Roundhill ETF Trust - Roundhill TSLA WeeklyPay ETF TSLW
15.56 USD -2.36 (-13.17%)
At closeNov 6, 2026, 8:18 AM EST
15.96 +0.40 +2.57%
Pre-market · Nov 6, 8:18 AM ET
15.34 Day range 17.05
15.02 52-week range 38.50
- YTD
- -53.37%
- 1 year
- -57.93%
TSLW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 13.00 | 0.00 | 0.00 | 0.29 | 0.00% | 1 | 1 | 25.0% | ||
| 0.00 | 0.00 | 4.90 | 0.00% | 1 | 1 | 0.0% | 15.00 | 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 6.3% | ||
| — | — | — | — | — | — | — | 16.00 | 0.00 | 0.00 | 1.10 | 0.00% | 2 | 1 | 0.0% | ||
| — | — | — | — | — | — | — | 17.00 | 0.00 | 0.00 | 0.98 | 0.00% | 1 | 1 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 2 | 4 | 25.0% | 18.00 | 0.00 | 0.00 | 0.45 | 0.00% | — | 4 | 0.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 2 | 27 | 25.0% | 19.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 7 | 147 | 25.0% | 20.00 | — | — | — | — | — | — | — | ||