TSLW option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 13.00 | | 0.00 | 0.00 | 0.29 | 0.00% | 1 | 1 | 50.0% |
|---|
| 0.00 | 0.00 | 4.90 | 0.00% | 1 | 1 | 0.0% | 15.00 | | 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 25.0% |
|---|
| — | — | — | — | — | — | — | 16.00 | | 0.00 | 0.00 | 0.50 | 0.00% | 1 | 0 | 25.0% |
|---|
| — | — | — | — | — | — | — | 17.00 | | 0.00 | 0.00 | 0.98 | 0.00% | 1 | 1 | 12.5% |
|---|
| 0.00 | 0.00 | 1.00 | 0.00% | 1 | 4 | 0.0% | 18.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.00 | 0.68 | 0.00% | 2 | 29 | 0.4% | 19.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.00 | 0.54 | 0.00% | 6 | 152 | 6.3% | 20.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.00 | 0.10 | 0.00% | 1 | 7 | 12.5% | 21.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.00 | 0.15 | 0.00% | 4 | 4 | 12.5% | 22.00 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 25.00 | | 0.00 | 0.00 | 7.95 | 0.00% | — | 1 | 0.0% |
|---|
Sign in to watch contracts
