Roundhill ETF Trust - Roundhill TSLA WeeklyPay ETF TSLW
16.42 USD +0.86 (+5.53%)
At closeNov 6, 2026, 7:46 PM EST
16.57 +0.15 +0.91%
After hours · Nov 6, 7:46 PM ET
15.84 Day range 16.65
15.02 52-week range 38.50
- YTD
- -50.79%
- 1 year
- -55.61%
TSLW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 13.00 | 0.00 | 0.00 | 0.29 | 0.00% | 1 | 1 | 25.0% | ||
| 0.00 | 0.00 | 4.90 | 0.00% | 1 | 1 | 0.0% | 15.00 | 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 16.00 | 0.00 | 0.00 | 1.10 | 0.00% | 1 | 1 | 3.1% | ||
| — | — | — | — | — | — | — | 17.00 | 0.00 | 0.00 | 0.98 | 0.00% | 1 | 1 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 2 | 4 | 12.5% | 18.00 | 0.00 | 0.00 | 0.45 | 0.00% | — | 4 | 0.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 2 | 27 | 25.0% | 19.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 7 | 147 | 25.0% | 20.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 1 | 5 | 25.0% | 21.00 | — | — | — | — | — | — | — | ||