Roundhill ETF Trust - Roundhill TSLA WeeklyPay ETF TSLW
17.14 USD +0.92 (+5.65%)
Nov 9, 2026, 9:44 AM EST
16.64 Day range 17.15
15.02 52-week range 38.50
- YTD
- -48.65%
- 1 year
- -51.50%
TSLW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 13.00 | 0.00 | 0.00 | 0.29 | 0.00% | 1 | 1 | 50.0% | ||
| 0.00 | 0.00 | 4.90 | 0.00% | 1 | 1 | 0.0% | 15.00 | 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 16.00 | 0.00 | 0.00 | 1.10 | 0.00% | 1 | 1 | 12.5% | ||
| 0.00 | 0.00 | 0.90 | 0.00% | 5 | 4 | 0.0% | 17.00 | 0.00 | 0.00 | 0.98 | 0.00% | 1 | 1 | 1.6% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 2 | 4 | 6.3% | 18.00 | 0.00 | 0.00 | 0.45 | 0.00% | — | 4 | 0.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 2 | 27 | 12.5% | 19.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 7 | 147 | 25.0% | 20.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 1 | 5 | 25.0% | 21.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 4 | 4 | 25.0% | 22.00 | — | — | — | — | — | — | — | ||