Roundhill ETF Trust - Roundhill TSLA WeeklyPay ETF TSLW
17.92 USD -0.77 (-4.12%)
At closeNov 5, 2026, 5:12 AM EST
17.56 -0.36 -1.98%
Pre-market · Nov 5, 5:12 AM ET
17.57 Day range 18.27
15.02 52-week range 39.02
- YTD
- -46.30%
- 1 year
- -51.29%
TSLW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 13.00 | 0.00 | 0.00 | 0.29 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 4.90 | 0.00% | 1 | 0 | 0.0% | 15.00 | 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 16.00 | 0.00 | 0.00 | 0.50 | 0.00% | 1 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 17.00 | 0.00 | 0.00 | 0.98 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 1 | 0 | 0.8% | 18.00 | 0.00 | 0.00 | 0.45 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 2 | 0 | 6.3% | 19.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 1 | 0 | 12.5% | 20.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 1 | 0 | 25.0% | 21.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 4 | 0 | 25.0% | 22.00 | — | — | — | — | — | — | — | ||