Roundhill ETF Trust - Roundhill TSLA WeeklyPay ETF TSLW
16.57 USD +1.01 (+6.49%)
Nov 6, 2026, 11:55 AM EST
15.84 Day range 16.62
15.02 52-week range 38.50
- YTD
- -50.34%
- 1 year
- -55.20%
TSLW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 13.00 | 0.00 | 0.75 | 0.29 | 0.00% | 1 | 1 | 131.3% | ||
| 1.00 | 2.15 | 4.90 | 0.00% | 1 | 1 | 91.4% | 15.00 | 0.00 | 1.00 | 0.10 | 0.00% | 1 | 0 | 88.5% | ||
| — | — | — | — | — | — | — | 16.00 | 0.20 | 1.35 | 1.10 | 0.00% | 1 | 1 | 80.1% | ||
| — | — | — | — | — | — | — | 17.00 | 1.00 | 1.90 | 0.98 | 0.00% | 1 | 1 | 92.1% | ||
| 0.00 | 0.80 | 0.05 | 0.00% | 2 | 4 | 66.7% | 18.00 | 1.50 | 2.60 | 0.45 | 0.00% | — | 4 | 88.7% | ||
| 0.00 | 0.40 | 0.30 | 0.00% | 2 | 27 | 66.2% | 19.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.60 | 0.05 | 0.00% | 7 | 147 | 93.6% | 20.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.60 | 0.15 | 0.00% | 1 | 5 | 108.4% | 21.00 | — | — | — | — | — | — | — | ||