Roundhill ETF Trust - Roundhill TSLA WeeklyPay ETF TSLW
17.42 USD +1.21 (+7.47%)
Nov 9, 2026, 3:18 PM EST
16.64 Day range 17.43
15.03 52-week range 38.01
- YTD
- -47.80%
- 1 year
- -50.69%
TSLW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 13.00 | 0.00 | 0.70 | 0.29 | 0.00% | 1 | 1 | 159.2% | ||
| 1.75 | 2.90 | 4.90 | 0.00% | 1 | 1 | 116.6% | 15.00 | 0.00 | 0.75 | 0.10 | 0.00% | 1 | 0 | 104.7% | ||
| — | — | — | — | — | — | — | 16.00 | 0.00 | 0.90 | 1.10 | 0.00% | 2 | 1 | 83.2% | ||
| 0.15 | 1.30 | 0.90 | 0.00% | 5 | 4 | 86.5% | 17.00 | 0.00 | 1.20 | 0.98 | 0.00% | 1 | 1 | 63.7% | ||
| 0.00 | 0.85 | 0.05 | 0.00% | 2 | 4 | 52.7% | 18.00 | 0.65 | 1.75 | 0.45 | 0.00% | — | 4 | 68.8% | ||
| 0.10 | 0.65 | 0.17 | -43.33% | 2 | 27 | 73.4% | 19.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.70 | 0.05 | 0.00% | 7 | 147 | 91.4% | 20.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.35 | 0.15 | 0.00% | 1 | 5 | 87.1% | 21.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.70 | 0.15 | 0.00% | 4 | 4 | 125.4% | 22.00 | — | — | — | — | — | — | — | ||