Trimble Inc. TRMB
Set alert
65.84 USD +0.90 +1.39%
At close · Nov 2
65.18 -0.66 -1.00%
After hours · Nov 2, 4:00 PM ET
64.56 Day range 67.27
47.92 52-week range 84.42
- YTD
- -15.97%
- 1 year
- -17.44%
- Open
- 65.46
- Prev close
- 64.94
- Mkt cap
- 15.35B
- Vol
- 2.38M
- Avg vol
- 2.72M
- EPS
- -0.48
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 64.56
- High
- 67.27
- Forward P/E
- 15.92
- Beta
- 1.32
- Short ratio
- 4.30
- Inst. own
- 102.95%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 59.83
- 200-d avg
- 60.83
- 1y target
- 79.09
3M chart
Events in this range
- Aug 12, 2026Earnings: 0.86; estimate 0.802; surprise 7.23%
- Aug 13, 2026Rating: Piper Sandler · Overweight → Overweight
- Aug 13, 2026Rating: JP Morgan · Overweight → Overweight
- Aug 13, 2026Rating: Bernstein · Outperform → Outperform
- Aug 19, 2026Rating: Barclays · Overweight → Overweight
- Oct 8, 2026Rating: JP Morgan · Overweight → Overweight
- Oct 27, 2026Rating: Loop Capital · — → Buy
Signals (10)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 13, 2026 | 2 months ago |
TRMB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 8.10 | 10.10 | 8.18 | 0.00% | 2 | 3 | 0.0% | 45.00 | 0.00 | 0.00 | 0.01 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 16.60 | 0.00% | 1 | 0 | 0.0% | 50.00 | 0.00 | 0.00 | 0.10 | 0.00% | 34 | 0 | 25.0% | ||
| 0.00 | 0.00 | 10.60 | 0.00% | 4 | 0 | 0.0% | 55.00 | 0.00 | 0.00 | 0.25 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 7.60 | 0.00% | 1 | 0 | 0.0% | 60.00 | 0.00 | 0.00 | 0.71 | 0.00% | 58 | 0 | 12.5% | ||
| 0.00 | 0.00 | 4.02 | 0.00% | 4 | 0 | 0.0% | 65.00 | 0.00 | 0.00 | 1.95 | 0.00% | 92 | 0 | 1.6% | ||
| 0.00 | 0.00 | 1.34 | 0.00% | 177 | 0 | 6.3% | 70.00 | 0.00 | 0.00 | 5.91 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 42 | 0 | 12.5% | 75.00 | 13.70 | 17.80 | 18.40 | 0.00% | 1 | 1,517 | 170.2% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 25.0% | 80.00 | 18.40 | 22.50 | 23.70 | 0.00% | 4 | 1 | 188.8% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 25.0% | 85.00 | 18.60 | 20.10 | 16.73 | 0.00% | 3 | 6 | 66.7% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 10 | 0 | 25.0% | 90.00 | 28.60 | 32.50 | 32.85 | 0.00% | 1 | 0 | 230.0% | ||