Trimble Inc. TRMB
54.25 USD -11.36 (-17.31%)
At closeNov 4, 2026, 6:46 PM EST
54.40 +0.15 +0.28%
After hours · Nov 4, 6:46 PM ET
52.33 Day range 58.70
47.92 52-week range 84.42
- YTD
- -30.76%
- 1 year
- -30.98%
TRMB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 0.00 | 0.08 | 0.00% | 4 | 0 | 50.0% | ||
| 14.50 | 18.70 | 15.60 | 0.00% | — | 1 | 0.0% | 35.00 | 0.00 | 2.15 | 0.17 | 0.00% | 22 | 64 | 185.1% | ||
| 0.00 | 0.00 | 17.85 | 0.00% | 1 | 0 | 0.0% | 40.00 | 0.00 | 0.00 | 0.05 | 0.00% | 20 | 0 | 25.0% | ||
| 8.10 | 10.10 | 8.18 | 0.00% | 2 | 3 | 92.5% | 45.00 | 0.00 | 0.00 | 0.01 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 5.27 | 0.00% | 13 | 0 | 0.0% | 50.00 | 0.00 | 0.00 | 0.60 | 0.00% | 296 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.70 | 0.00% | 58 | 0 | 1.6% | 55.00 | 0.00 | 0.00 | 2.05 | 0.00% | 27 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.33 | 0.00% | 88 | 0 | 12.5% | 60.00 | 0.00 | 0.00 | 5.80 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 22 | 0 | 25.0% | 65.00 | 0.00 | 0.00 | 10.40 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 15 | 0 | 25.0% | 70.00 | 0.00 | 0.00 | 10.70 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 9 | 0 | 25.0% | 75.00 | 13.70 | 17.80 | 18.40 | 0.00% | 1 | 1,517 | 0.0% | ||