TRMB option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 0.00 | 0.00 | 17.85 | 0.00% | 1 | 0 | 0.0% | 40.00 | | 0.00 | 1.55 | 0.05 | 0.00% | 20 | 34 | 155.2% |
|---|
| 8.10 | 10.10 | 8.18 | 0.00% | 2 | 3 | 0.0% | 45.00 | | 0.00 | 0.75 | 0.01 | -90.00% | 1 | 164 | 103.8% |
|---|
| 13.50 | 17.00 | 15.80 | +33.90% | 3 | 99 | 75.6% | 50.00 | | 0.05 | 0.65 | 0.10 | 0.00% | 34 | 581 | 77.7% |
|---|
| 10.00 | 10.90 | 10.60 | 0.00% | 4 | 163 | 60.8% | 55.00 | | 0.20 | 0.35 | 0.22 | -12.00% | 4 | 588 | 51.4% |
|---|
| 5.70 | 6.20 | 6.00 | -3.23% | 7 | 479 | 53.7% | 60.00 | | 0.65 | 1.05 | 0.87 | -20.91% | 16 | 440 | 49.2% |
|---|
| 2.45 | 3.30 | 2.90 | +1.75% | 6 | 302 | 54.9% | 65.00 | | 1.60 | 4.10 | 2.63 | +1.94% | 4 | 28 | 67.1% |
|---|
| 0.50 | 1.15 | 1.05 | +1.94% | 22 | 1,104 | 48.1% | 70.00 | | 5.50 | 6.30 | 5.91 | -57.17% | 1 | 34 | 50.0% |
|---|
| 0.05 | 0.40 | 0.24 | -4.00% | 1 | 871 | 49.0% | 75.00 | | 13.70 | 17.80 | 18.40 | 0.00% | 1 | 1,517 | 152.9% |
|---|
| 0.00 | 0.75 | 0.10 | 0.00% | 1 | 80 | 62.9% | 80.00 | | 18.40 | 22.50 | 23.70 | 0.00% | 4 | 1 | 169.7% |
|---|
| 0.00 | 0.95 | 0.05 | 0.00% | 1 | 55 | 80.3% | 85.00 | | 16.40 | 18.50 | 16.73 | 0.00% | 3 | 6 | 0.0% |
|---|
Sign in to watch contracts
