Trimble Inc. TRMB
53.64 USD -0.61 (-1.12%)
At closeNov 5, 2026, 5:23 PM EST
53.64 0.00 0.00%
After hours · Nov 5, 5:23 PM ET
52.69 Day range 55.14
47.92 52-week range 84.42
- YTD
- -31.54%
- 1 year
- -33.42%
TRMB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 0.25 | 0.08 | 0.00% | 4 | 7 | 144.1% | ||
| 14.50 | 18.70 | 15.60 | 0.00% | — | 1 | 97.7% | 35.00 | 0.00 | 2.15 | 0.17 | 0.00% | 22 | 64 | 182.0% | ||
| 12.60 | 14.30 | 14.00 | -21.57% | 1 | 0 | 118.3% | 40.00 | 0.00 | 1.75 | 0.05 | 0.00% | 20 | 34 | 128.9% | ||
| 8.10 | 10.10 | 8.18 | 0.00% | 2 | 3 | 72.7% | 45.00 | 0.00 | 0.60 | 0.01 | 0.00% | 1 | 164 | 64.5% | ||
| 3.50 | 4.80 | 5.27 | 0.00% | 13 | 95 | 59.7% | 50.00 | 0.60 | 0.80 | 0.76 | +26.67% | 34 | 497 | 49.7% | ||
| 0.95 | 1.40 | 1.05 | -38.24% | 53 | 178 | 44.2% | 55.00 | 2.35 | 2.65 | 2.75 | +34.15% | 6 | 593 | 41.7% | ||
| 0.10 | 0.45 | 0.27 | -18.18% | 13 | 518 | 50.7% | 60.00 | 6.30 | 7.00 | 6.47 | +11.55% | 3 | 443 | 57.3% | ||
| 0.00 | 0.15 | 0.07 | -30.00% | 7 | 283 | 56.3% | 65.00 | 11.20 | 12.40 | 12.05 | +15.87% | 3 | 265 | 72.6% | ||
| 0.00 | 0.10 | 0.05 | +66.67% | 9 | 1,114 | 60.5% | 70.00 | 14.60 | 18.40 | 10.70 | 0.00% | 1 | 1 | 71.7% | ||
| 0.00 | 0.10 | 0.21 | +600.00% | 1 | 901 | 73.4% | 75.00 | 13.70 | 17.80 | 18.40 | 0.00% | 1 | 1,517 | 0.0% | ||