Trimble Inc. TRMB
54.25 USD -11.36 (-17.31%)
At closeNov 4, 2026, 6:46 PM EST
54.40 +0.15 +0.28%
After hours · Nov 4, 6:46 PM ET
52.33 Day range 58.70
47.92 52-week range 84.42
- YTD
- -30.76%
- 1 year
- -30.98%
TRMB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 1.25 | 0.08 | 0.00% | 4 | 7 | 196.8% | ||
| 14.50 | 18.70 | 15.60 | 0.00% | — | 1 | 0.0% | 35.00 | 0.00 | 2.15 | 0.17 | 0.00% | 22 | 64 | 179.5% | ||
| 0.00 | 0.00 | 17.85 | 0.00% | 1 | 0 | 0.0% | 40.00 | 0.00 | 1.15 | 0.05 | 0.00% | 20 | 34 | 113.2% | ||
| 8.10 | 10.10 | 8.18 | 0.00% | 2 | 3 | 89.7% | 45.00 | 0.00 | 0.25 | 0.01 | 0.00% | 1 | 164 | 53.3% | ||
| 4.10 | 6.00 | 5.27 | -68.25% | 13 | 95 | 52.1% | 50.00 | 0.40 | 0.80 | 0.60 | +500.00% | 296 | 585 | 52.1% | ||
| 1.50 | 1.70 | 1.70 | -83.96% | 58 | 163 | 43.7% | 55.00 | 2.05 | 2.80 | 2.05 | +720.00% | 27 | 588 | 51.2% | ||
| 0.20 | 0.50 | 0.33 | -95.00% | 88 | 467 | 47.4% | 60.00 | 5.80 | 6.70 | 5.80 | +673.33% | 5 | 443 | 60.8% | ||
| 0.00 | 0.15 | 0.10 | -96.83% | 22 | 302 | 52.0% | 65.00 | 10.50 | 11.60 | 10.40 | +333.33% | 3 | 270 | 60.8% | ||
| 0.00 | 0.05 | 0.03 | -97.60% | 15 | 1,125 | 51.6% | 70.00 | 14.20 | 17.70 | 10.70 | +81.05% | 1 | 35 | 71.9% | ||
| 0.00 | 0.05 | 0.03 | -92.50% | 9 | 899 | 63.3% | 75.00 | 13.70 | 17.80 | 18.40 | 0.00% | 1 | 1,517 | 0.0% | ||