Trimble Inc. TRMB
53.21 USD -0.43 (-0.80%)
Nov 6, 2026, 9:30 AM EST
53.05 Day range 53.32
47.92 52-week range 84.42
- YTD
- -32.09%
- 1 year
- -33.96%
TRMB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 0.00 | 0.08 | 0.00% | 4 | 7 | 50.0% | ||
| 14.50 | 18.70 | 15.60 | 0.00% | — | 1 | 157.2% | 35.00 | 0.00 | 2.15 | 0.17 | 0.00% | 22 | 64 | 185.2% | ||
| 0.00 | 0.00 | 14.00 | 0.00% | 1 | 9 | 0.0% | 40.00 | 0.00 | 0.00 | 0.05 | 0.00% | 20 | 34 | 25.0% | ||
| 8.10 | 10.10 | 8.18 | 0.00% | 2 | 3 | 94.7% | 45.00 | 0.00 | 0.00 | 0.01 | 0.00% | 1 | 164 | 25.0% | ||
| 0.00 | 0.00 | 5.27 | 0.00% | 13 | 95 | 0.0% | 50.00 | 0.00 | 0.00 | 0.76 | 0.00% | 34 | 529 | 6.3% | ||
| 0.00 | 0.00 | 1.05 | 0.00% | 53 | 188 | 6.3% | 55.00 | 0.00 | 0.00 | 2.75 | 0.00% | 6 | 596 | 0.0% | ||
| 0.00 | 0.00 | 0.27 | 0.00% | 13 | 528 | 12.5% | 60.00 | 0.00 | 0.00 | 6.47 | 0.00% | 3 | 440 | 0.0% | ||
| 0.00 | 0.00 | 0.07 | 0.00% | 7 | 282 | 25.0% | 65.00 | 0.00 | 0.00 | 12.05 | 0.00% | 3 | 115 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 9 | 1,117 | 25.0% | 70.00 | 0.00 | 0.00 | 10.70 | 0.00% | 1 | 1 | 0.0% | ||
| 0.00 | 0.00 | 0.21 | 0.00% | 1 | 900 | 50.0% | 75.00 | 13.70 | 17.80 | 18.40 | 0.00% | 1 | 1,517 | 0.0% | ||