Trimble Inc. TRMB
54.94 USD -10.67 (-16.26%)
Nov 4, 2026, 9:43 AM EST
54.23 Day range 58.70
47.92 52-week range 84.42
- YTD
- -29.87%
- 1 year
- -30.10%
TRMB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 0.00 | 0.08 | 0.00% | 4 | 7 | 50.0% | ||
| 14.50 | 18.70 | 15.60 | 0.00% | — | 1 | 0.0% | 35.00 | 0.00 | 2.15 | 0.17 | 0.00% | 22 | 64 | 181.0% | ||
| 0.00 | 0.00 | 17.85 | 0.00% | 1 | 0 | 0.0% | 40.00 | 0.00 | 0.00 | 0.05 | 0.00% | 20 | 34 | 25.0% | ||
| 8.10 | 10.10 | 8.18 | 0.00% | 2 | 3 | 79.2% | 45.00 | 0.00 | 0.00 | 0.01 | 0.00% | 1 | 164 | 25.0% | ||
| 0.00 | 0.00 | 16.60 | 0.00% | 1 | 95 | 0.0% | 50.00 | 0.00 | 0.00 | 0.10 | 0.00% | 6 | 585 | 12.5% | ||
| 0.00 | 0.00 | 10.60 | 0.00% | 4 | 163 | 1.6% | 55.00 | 0.00 | 0.00 | 0.25 | 0.00% | 2 | 588 | 0.0% | ||
| 0.00 | 0.00 | 6.60 | 0.00% | 14 | 467 | 12.5% | 60.00 | 0.00 | 0.00 | 0.75 | 0.00% | 3 | 443 | 0.0% | ||
| 0.00 | 0.00 | 3.15 | 0.00% | 12 | 302 | 25.0% | 65.00 | 0.00 | 0.00 | 2.40 | 0.00% | 164 | 270 | 0.0% | ||
| 0.00 | 0.00 | 1.25 | 0.00% | 56 | 1,125 | 25.0% | 70.00 | 0.00 | 0.00 | 5.91 | 0.00% | 1 | 35 | 0.0% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 5 | 899 | 25.0% | 75.00 | 13.70 | 17.80 | 18.40 | 0.00% | 1 | 1,517 | 0.0% | ||