Trimble Inc. TRMB
53.20 USD -1.05 (-1.94%)
Nov 5, 2026, 3:46 PM EST
52.69 Day range 55.14
48.87 52-week range 83.52
- YTD
- -32.11%
- 1 year
- -33.98%
TRMB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 0.25 | 0.08 | 0.00% | 4 | 7 | 142.6% | ||
| 14.50 | 18.70 | 15.60 | 0.00% | — | 1 | 145.4% | 35.00 | 0.00 | 2.15 | 0.17 | 0.00% | 22 | 64 | 179.8% | ||
| 12.60 | 14.30 | 14.00 | -21.57% | 1 | 0 | 90.6% | 40.00 | 0.00 | 1.75 | 0.05 | 0.00% | 20 | 34 | 126.6% | ||
| 8.10 | 10.10 | 8.18 | 0.00% | 2 | 3 | 88.6% | 45.00 | 0.00 | 0.60 | 0.01 | 0.00% | 1 | 164 | 62.2% | ||
| 3.50 | 4.80 | 5.27 | 0.00% | 13 | 95 | 50.9% | 50.00 | 0.60 | 0.90 | 0.76 | +26.67% | 38 | 497 | 49.4% | ||
| 0.95 | 1.20 | 1.05 | -38.24% | 53 | 178 | 43.7% | 55.00 | 2.50 | 3.10 | 2.79 | +36.10% | 2 | 593 | 45.9% | ||
| 0.10 | 0.40 | 0.27 | -18.18% | 13 | 518 | 51.4% | 60.00 | 6.50 | 7.50 | 6.47 | +11.55% | 3 | 443 | 61.9% | ||
| 0.00 | 0.15 | 0.07 | -30.00% | 7 | 283 | 51.2% | 65.00 | 10.90 | 12.40 | 12.05 | +15.87% | 5 | 265 | 81.6% | ||
| 0.00 | 0.10 | 0.05 | +66.67% | 8 | 1,114 | 62.1% | 70.00 | 15.20 | 17.70 | 10.70 | 0.00% | 1 | 1 | 113.8% | ||
| 0.00 | 0.10 | 0.21 | +600.00% | 1 | 901 | 75.0% | 75.00 | 13.70 | 17.80 | 18.40 | 0.00% | 1 | 1,517 | 0.0% | ||