Trimble Inc. TRMB
65.61 USD -0.23 (-0.35%)
At closeNov 3, 2026, 4:00 PM EST
65.61 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
64.35 Day range 66.45
47.92 52-week range 84.42
- YTD
- -16.26%
- 1 year
- -17.54%
TRMB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 8.10 | 10.10 | 8.18 | 0.00% | 2 | 3 | 0.0% | 45.00 | 0.00 | 0.75 | 0.01 | 0.00% | 1 | 164 | 114.9% | ||
| 13.70 | 17.70 | 16.60 | 0.00% | 1 | 95 | 66.2% | 50.00 | 0.00 | 0.15 | 0.10 | 0.00% | 6 | 581 | 64.3% | ||
| 10.50 | 11.60 | 10.60 | 0.00% | 4 | 163 | 65.9% | 55.00 | 0.10 | 0.35 | 0.25 | 0.00% | 2 | 586 | 55.6% | ||
| 6.00 | 7.20 | 6.60 | -13.16% | 14 | 474 | 55.5% | 60.00 | 0.65 | 1.20 | 0.75 | +5.63% | 3 | 440 | 53.9% | ||
| 2.90 | 3.60 | 3.15 | -21.64% | 12 | 302 | 52.2% | 65.00 | 2.25 | 2.60 | 2.40 | +23.08% | 164 | 119 | 51.5% | ||
| 1.10 | 1.40 | 1.25 | -6.72% | 56 | 1,142 | 50.4% | 70.00 | 3.60 | 7.60 | 5.91 | 0.00% | 1 | 35 | 87.6% | ||
| 0.20 | 0.60 | 0.40 | -11.11% | 5 | 901 | 50.3% | 75.00 | 13.70 | 17.80 | 18.40 | 0.00% | 1 | 1,517 | 172.9% | ||
| 0.00 | 0.40 | 0.10 | 0.00% | 1 | 80 | 56.9% | 80.00 | 18.40 | 22.50 | 23.70 | 0.00% | 4 | 1 | 191.8% | ||
| 0.00 | 0.95 | 0.05 | 0.00% | 1 | 55 | 84.5% | 85.00 | 16.40 | 18.50 | 16.73 | 0.00% | 3 | 6 | 0.0% | ||
| 0.00 | 1.60 | 0.20 | 0.00% | 10 | 423 | 111.0% | 90.00 | 28.60 | 32.50 | 32.85 | 0.00% | 1 | 0 | 233.9% | ||