Trulieve Cannabis Corp. TRLV
Set alert
11.10 USD +0.82 +7.98%
At close
11.21 +0.11 +0.99%
Pre-market · Nov 3, 4:48 AM ET
10.38 Day range 11.39
4.62 52-week range 13.28
- YTD
- +27.73%
- 1 year
- +53.10%
- Open
- 10.38
- Prev close
- 10.28
- Mkt cap
- 2.14B
- Vol
- 1.99M
- Avg vol
- 1.72M
- EPS
- -2.43
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 10.38
- High
- 11.39
- Forward P/E
- 19.70
- Beta
- 1.92
- Short ratio
- 2.91
- Inst. own
- 24.66%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 11.19
- 200-d avg
- 8.82
- 1y target
- 18.18
5D chart
Events in this range
- Nov 2, 2026Rating: Cantor Fitzgerald · Overweight → Overweight
Signals (141)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:20 PM | 15 hours ago |
| MACD: Buy Signal | Nov 2, 3:00 PM | 16 hours ago |
| SMA: Bullish | Nov 2, 2:55 PM | 16 hours ago |
| SMA: Bearish | Nov 2, 1:50 PM | 17 hours ago |
| SMA: Bearish | Nov 2, 1:50 PM | 17 hours ago |
| SMA: Bullish | Nov 2, 1:35 PM | 17 hours ago |
| SMA: Bearish | Nov 2, 1:20 PM | 17 hours ago |
| SMA: Bullish | Nov 2, 1:00 PM | 18 hours ago |
| SMA: Bullish | Nov 2, 1:00 PM | 18 hours ago |
| SMA: Bearish | Nov 2, 12:45 PM | 18 hours ago |
| SMA: Bullish | Nov 2, 12:15 PM | 18 hours ago |
| SMA: Bearish | Nov 2, 11:45 AM | 19 hours ago |
| RSI: Overbought | Nov 2, 11:40 AM | 19 hours ago |
| SMA: Bullish | Nov 2, 11:35 AM | 19 hours ago |
| SMA: Bearish | Nov 2, 11:25 AM | 19 hours ago |
| MACD: Sell Signal | Nov 2, 11:25 AM | 19 hours ago |
| RSI: Overbought | Oct 30, 3:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:05 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:50 PM | 3 days ago |
Newest 20 of 141.
TRLV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 8.22 | 0.00% | 1 | 1 | 0.0% | 2.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.33 | 0.00% | 1 | 67 | 0.0% | 7.50 | 0.00 | 0.00 | 0.05 | 0.00% | 41 | 167 | 50.0% | ||
| 0.00 | 0.00 | 2.10 | 0.00% | 3 | 7 | 0.0% | 9.00 | 0.00 | 0.00 | 0.41 | 0.00% | 2 | 31 | 25.0% | ||
| 0.00 | 0.00 | 1.59 | 0.00% | 47 | 198 | 0.0% | 10.00 | 0.00 | 0.00 | 0.53 | 0.00% | 1 | 205 | 12.5% | ||
| 0.00 | 0.00 | 1.15 | 0.00% | 32 | 204 | 0.0% | 11.00 | 0.00 | 0.00 | 0.95 | 0.00% | 2 | 23 | 1.6% | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 116 | 1,144 | 12.5% | 12.50 | 0.00 | 0.00 | 2.48 | 0.00% | 10 | 232 | 0.0% | ||
| 0.00 | 0.00 | 0.26 | 0.00% | 45 | 262 | 25.0% | 14.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 63 | 1,436 | 25.0% | 15.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 2 | 66 | 50.0% | 17.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.09 | 0.00% | 10 | 16 | 50.0% | 20.00 | — | — | — | — | — | — | — | ||