Trulieve Cannabis Corp. TRLV
11.48 USD -0.06 (-0.52%)
Nov 4, 2026, 1:11 PM EST
11.08 Day range 12.05
4.62 52-week range 13.28
- YTD
- +32.11%
- 1 year
- +73.41%
TRLV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.70 | 10.40 | 8.22 | 0.00% | 1 | 1 | 403.1% | 2.50 | — | — | — | — | — | — | — | ||
| 2.95 | 4.50 | 4.00 | 0.00% | 2 | 67 | 235.5% | 7.50 | 0.00 | 0.40 | 0.05 | 0.00% | 41 | 167 | 168.8% | ||
| 1.55 | 3.90 | 2.10 | 0.00% | 3 | 7 | 120.1% | 9.00 | 0.00 | 0.95 | 0.41 | 0.00% | 2 | 31 | 157.4% | ||
| 1.40 | 2.15 | 2.25 | 0.00% | 6 | 200 | 90.6% | 10.00 | 0.30 | 0.70 | 0.40 | +2.56% | 10 | 205 | 117.6% | ||
| 1.00 | 1.30 | 1.30 | -21.69% | 28 | 208 | 92.0% | 11.00 | 0.50 | 1.30 | 0.90 | +12.50% | 1 | 24 | 116.4% | ||
| 0.55 | 0.70 | 0.64 | -4.48% | 164 | 1,172 | 102.7% | 12.50 | 0.30 | 3.30 | 2.48 | 0.00% | 10 | 232 | 118.9% | ||
| 0.20 | 0.40 | 0.25 | -21.87% | 18 | 348 | 105.1% | 14.00 | — | — | — | — | — | — | — | ||
| 0.10 | 0.20 | 0.15 | -16.67% | 192 | 1,489 | 100.8% | 15.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.20 | 0.00% | 2 | 66 | 178.5% | 17.50 | — | — | — | — | — | — | — | ||
| 0.00 | 2.10 | 0.09 | 0.00% | 10 | 16 | 302.1% | 20.00 | — | — | — | — | — | — | — | ||