Trulieve Cannabis Corp. TRLV
Set alert
10.28 USD -0.32 -3.02%
At close · Oct 30
10.30 +0.02 +0.19%
After hours · Oct 30, 6:53 PM ET
9.91 Day range 10.48
4.76 52-week range 13.00
- YTD
- +18.30%
- 1 year
- +48.34%
- Open
- 10.46
- Prev close
- 10.60
- Mkt cap
- 1.98B
- Vol
- 1.41M
- Avg vol
- 1.69M
- EPS
- -2.43
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 9.91
- High
- 10.48
- Forward P/E
- 18.25
- Beta
- 1.80
- Short ratio
- 2.91
- Inst. own
- 24.66%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 11.19
- 200-d avg
- 8.81
- 1y target
- 18.18
1Y chart
Events in this range
- Nov 5, 2025Earnings: -0.14; estimate -0.08458; surprise -65.52%
- Feb 26, 2026Earnings: -0.22; estimate -0.07427; surprise -196.22%
- May 7, 2026Earnings: 0.01; estimate -0.01412; surprise 170.82%
- Jul 20, 2026Rating: Cantor Fitzgerald · — → Overweight
- Aug 6, 2026Earnings: -2.11; estimate 0.06; surprise -3616.67%
- Aug 7, 2026Rating: Cantor Fitzgerald · Overweight → Overweight
- Oct 23, 2026Rating: Cantor Fitzgerald · Overweight → Overweight
Signals (54)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 6, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| RSI: Overbought | Sep 3, 2026 | 1 month ago |
| RSI: Overbought | Aug 28, 2026 | 2 months ago |
| RSI: Overbought | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 2 months ago |
| SMA: Bearish | Jul 6, 2026 | 3 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 16, 2026 | 4 months ago |
| RSI: Overbought | Jun 8, 2026 | 4 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| MACD: Sell Signal | May 11, 2026 | 5 months ago |
| RSI: Overbought | Apr 24, 2026 | 6 months ago |
| RSI: Overbought | Apr 22, 2026 | 6 months ago |
| SMA: Bullish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 14, 2026 | 6 months ago |
| SMA: Bearish | Apr 10, 2026 | 6 months ago |
| SMA: Bullish | Apr 9, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 6, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 26, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| SMA: Bullish | Mar 6, 2026 | 7 months ago |
| SMA: Bearish | Feb 27, 2026 | 8 months ago |
| SMA: Bullish | Feb 26, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 26, 2026 | 8 months ago |
| SMA: Bearish | Feb 20, 2026 | 8 months ago |
| SMA: Bullish | Feb 19, 2026 | 8 months ago |
| SMA: Bearish | Feb 18, 2026 | 8 months ago |
| SMA: Bullish | Feb 13, 2026 | 8 months ago |
| SMA: Bearish | Feb 12, 2026 | 8 months ago |
| SMA: Bearish | Feb 5, 2026 | 8 months ago |
| SMA: Bullish | Feb 4, 2026 | 8 months ago |
| SMA: Bearish | Jan 29, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 29, 2025 | 10 months ago |
| RSI: Overbought | Dec 16, 2025 | 10 months ago |
| SMA: Bullish | Dec 12, 2025 | 10 months ago |
| RSI: Overbought | Dec 12, 2025 | 10 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Nov 28, 2025 | 11 months ago |
| SMA: Bullish | Nov 26, 2025 | 11 months ago |
| SMA: Bearish | Nov 25, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| RSI: Oversold | Nov 19, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
Compare TRLV
Chart and line up TRLV against other symbols or a saved comparison set.
- TRLV Trulieve Cannabis Corp.
10.28
-0.32 -3.02%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | TRLV | SPY | QQQ |
|---|---|---|---|
| Last price | 10.28 | 755.72 | 690.49 |
| Change | -0.32 | -13.64 | -24.85 |
| Change % | -3.02% | -1.77% | -3.47% |
| Open | 10.46 | 761.38 | 697.13 |
| Day high | 10.48 | 761.46 | 698.63 |
| Day low | 9.91 | 750.36 | 683.45 |
| Previous close | 10.60 | 769.36 | 715.34 |
| Volume | 1.41M | 77.70M | 85.24M |
| Average volume | 1.69M | 41.22M | 34.57M |
| Market cap | 1.98B | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -2.43 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 13.00 | 779.09 | 759.66 |
| 52-week low | 4.76 | 631.97 | 558.28 |
| 1-week return | -1.34% | -0.559233% | -1.97% |
| 1-month return | -5.69% | -0.906075% | -6.66% |
| 3-month return | +19.95% | +1.89% | +1.02% |
| 6-month return | +4.47% | +5.16% | +3.41% |
| Year-to-date return | +18.30% | +10.82% | +12.40% |
| 1-year return | +48.34% | +11.16% | +10.29% |
| 2-year return | -10.61% | +32.90% | +42.71% |
| 50-day moving average | 11.19 | 767.63 | 725.41 |
| 200-day moving average | 8.81 | 728.53 | 679.17 |
| Target price | 18.18 | — | — |
| Beta | 1.81 | 0.00 | 0.00 |
| Short ratio | 2.91 | — | — |
| Institutional ownership | 24.66% | — | — |