TRLV option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 7.00 | 8.90 | 8.22 | 0.00% | 1 | 1 | 430.5% | 2.50 | | — | — | — | — | — | — | — |
|---|
| 2.50 | 3.50 | 3.33 | 0.00% | 1 | 67 | 132.8% | 7.50 | | 0.00 | 0.50 | 0.11 | 0.00% | 10 | 155 | 139.1% |
|---|
| 1.30 | 1.85 | 1.73 | -11.28% | 1 | 5 | 85.9% | 9.00 | | 0.00 | 1.35 | 0.41 | 0.00% | 2 | 31 | 135.0% |
|---|
| 0.90 | 1.30 | 1.10 | -21.43% | 22 | 172 | 101.0% | 10.00 | | 0.65 | 1.00 | 0.90 | +12.50% | 6 | 200 | 101.6% |
|---|
| 0.65 | 0.80 | 0.71 | -12.35% | 32 | 188 | 105.5% | 11.00 | | 1.00 | 3.30 | 1.50 | 0.00% | 1 | 21 | 179.1% |
|---|
| 0.30 | 0.55 | 0.30 | -23.08% | 130 | 1,142 | 116.2% | 12.50 | | 2.15 | 3.70 | 2.72 | 0.00% | 37 | 240 | 149.0% |
|---|
| 0.00 | 0.35 | 0.15 | 0.00% | 10 | 256 | 110.5% | 14.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.20 | 0.10 | -50.00% | 63 | 1,382 | 110.2% | 15.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.65 | 0.20 | 0.00% | 2 | 66 | 188.9% | 17.50 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
