Trulieve Cannabis Corp. TRLV
10.90 USD -0.70 (-6.03%)
At closeNov 5, 2026, 7:23 PM EST
11.06 +0.16 +1.47%
After hours · Nov 5, 7:23 PM ET
10.88 Day range 11.68
4.62 52-week range 13.28
- YTD
- +25.43%
- 1 year
- +61.00%
TRLV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 8.22 | 0.00% | 1 | 0 | 0.0% | 2.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.00 | 0.00% | 2 | 0 | 0.0% | 7.50 | 0.00 | 0.00 | 0.05 | 0.00% | 41 | 0 | 50.0% | ||
| 0.00 | 0.00 | 2.55 | 0.00% | 1 | 0 | 0.0% | 9.00 | 0.00 | 0.00 | 0.41 | 0.00% | 2 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.75 | 0.00% | 21 | 0 | 0.0% | 10.00 | 0.00 | 0.00 | 0.55 | 0.00% | 43 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.11 | 0.00% | 23 | 0 | 1.6% | 11.00 | 0.00 | 0.00 | 0.83 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 224 | 0 | 25.0% | 12.50 | 0.00 | 0.00 | 2.48 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 17 | 0 | 25.0% | 14.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 31 | 0 | 50.0% | 15.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 2 | 0 | 50.0% | 17.50 | — | — | — | — | — | — | — | ||