Trulieve Cannabis Corp. TRLV
11.60 USD +0.06 (+0.52%)
At closeNov 4, 2026, 7:56 PM EST
11.60 0.00 0.00%
After hours · Nov 4, 7:56 PM ET
11.08 Day range 12.05
4.62 52-week range 13.28
- YTD
- +33.49%
- 1 year
- +75.23%
TRLV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 8.22 | 0.00% | 1 | 0 | 0.0% | 2.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.00 | 0.00% | 2 | 0 | 0.0% | 7.50 | 0.00 | 0.00 | 0.05 | 0.00% | 41 | 0 | 50.0% | ||
| 0.00 | 0.00 | 2.10 | 0.00% | 3 | 0 | 0.0% | 9.00 | 0.00 | 0.00 | 0.41 | 0.00% | 2 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.25 | 0.00% | 6 | 0 | 0.0% | 10.00 | 0.00 | 0.00 | 0.40 | 0.00% | 10 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.15 | 0.00% | 41 | 0 | 0.0% | 11.00 | 0.00 | 0.00 | 0.83 | 0.00% | 3 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.65 | 0.00% | 181 | 0 | 12.5% | 12.50 | 0.00 | 0.00 | 2.48 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 20 | 0 | 25.0% | 14.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 209 | 0 | 25.0% | 15.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 2 | 0 | 50.0% | 17.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.09 | 0.00% | 10 | 0 | 50.0% | 20.00 | — | — | — | — | — | — | — | ||