Trulieve Cannabis Corp. TRLV
10.90 USD -0.70 (-6.03%)
At closeNov 5, 2026, 7:23 PM EST
11.06 +0.16 +1.47%
After hours · Nov 5, 7:23 PM ET
10.88 Day range 11.68
4.62 52-week range 13.28
- YTD
- +25.43%
- 1 year
- +61.00%
TRLV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.40 | 10.40 | 8.22 | 0.00% | 1 | 1 | 705.5% | 2.50 | — | — | — | — | — | — | — | ||
| 3.20 | 5.80 | 4.00 | 0.00% | 2 | 67 | 337.1% | 7.50 | 0.00 | 0.40 | 0.05 | 0.00% | 41 | 167 | 165.6% | ||
| 2.00 | 3.60 | 2.55 | +21.43% | 1 | 7 | 211.3% | 9.00 | 0.00 | 1.00 | 0.41 | 0.00% | 2 | 31 | 152.9% | ||
| 0.95 | 2.65 | 1.75 | -22.22% | 21 | 200 | 154.7% | 10.00 | 0.25 | 0.70 | 0.55 | +37.50% | 43 | 215 | 100.8% | ||
| 0.60 | 1.10 | 1.11 | -3.48% | 23 | 213 | 101.8% | 11.00 | 0.20 | 2.00 | 0.83 | 0.00% | 3 | 25 | 118.8% | ||
| 0.25 | 0.60 | 0.50 | -23.08% | 224 | 1,204 | 109.8% | 12.50 | 1.25 | 2.55 | 2.48 | 0.00% | 10 | 232 | 93.0% | ||
| 0.00 | 0.30 | 0.15 | -57.14% | 17 | 355 | 104.3% | 14.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.20 | 0.20 | +33.33% | 31 | 1,518 | 110.9% | 15.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.10 | 0.20 | 0.00% | 2 | 66 | 303.7% | 17.50 | — | — | — | — | — | — | — | ||