Trulieve Cannabis Corp. TRLV
11.60 USD +0.06 (+0.52%)
At closeNov 4, 2026, 6:06 PM EST
11.63 +0.03 +0.22%
After hours · Nov 4, 6:06 PM ET
11.08 Day range 12.05
4.62 52-week range 13.28
- YTD
- +33.49%
- 1 year
- +75.23%
TRLV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.70 | 10.40 | 8.22 | 0.00% | 1 | 1 | 1092.2% | 2.50 | — | — | — | — | — | — | — | ||
| 3.00 | 4.50 | 4.00 | 0.00% | 2 | 67 | 222.3% | 7.50 | 0.00 | 0.55 | 0.05 | 0.00% | 41 | 167 | 195.3% | ||
| 1.70 | 3.50 | 2.10 | 0.00% | 3 | 7 | 227.3% | 9.00 | 0.00 | 0.90 | 0.41 | 0.00% | 2 | 31 | 161.7% | ||
| 1.45 | 2.60 | 2.25 | 0.00% | 6 | 200 | 115.2% | 10.00 | 0.25 | 0.70 | 0.40 | +2.56% | 10 | 205 | 121.9% | ||
| 0.95 | 1.40 | 1.15 | -30.72% | 41 | 208 | 89.3% | 11.00 | 0.50 | 1.30 | 0.83 | +3.75% | 3 | 24 | 125.0% | ||
| 0.60 | 0.75 | 0.65 | -2.99% | 181 | 1,172 | 106.1% | 12.50 | 0.50 | 3.20 | 2.48 | 0.00% | 10 | 232 | 135.0% | ||
| 0.05 | 0.40 | 0.35 | +9.38% | 20 | 348 | 93.8% | 14.00 | — | — | — | — | — | — | — | ||
| 0.10 | 0.20 | 0.15 | -16.67% | 209 | 1,489 | 100.8% | 15.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.70 | 0.20 | 0.00% | 2 | 66 | 176.8% | 17.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.09 | 0.00% | 10 | 16 | 123.4% | 20.00 | — | — | — | — | — | — | — | ||