Trulieve Cannabis Corp. TRLV
11.56 USD +0.66 (+6.06%)
At closeNov 6, 2026, 7:17 PM EST
11.50 -0.06 -0.52%
After hours · Nov 6, 7:17 PM ET
10.77 Day range 11.65
4.62 52-week range 13.28
- YTD
- +33.03%
- 1 year
- +85.26%
TRLV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.50 | 10.20 | 8.22 | 0.00% | 1 | 1 | 1078.1% | 2.50 | — | — | — | — | — | — | — | ||
| 3.10 | 5.10 | 4.00 | 0.00% | 2 | 67 | 128.1% | 7.50 | 0.00 | 0.50 | 0.05 | 0.00% | 41 | 167 | 201.2% | ||
| 1.25 | 3.30 | 2.55 | 0.00% | 1 | 6 | 217.6% | 9.00 | 0.00 | 0.40 | 0.41 | 0.00% | 2 | 31 | 125.4% | ||
| 1.20 | 2.30 | 1.75 | 0.00% | 21 | 180 | 85.2% | 10.00 | 0.15 | 0.45 | 0.30 | -45.45% | 35 | 198 | 103.1% | ||
| 1.05 | 1.30 | 1.18 | +6.31% | 24 | 221 | 98.4% | 11.00 | 0.45 | 0.85 | 0.70 | -15.66% | 4 | 25 | 102.5% | ||
| 0.40 | 0.60 | 0.50 | 0.00% | 107 | 1,186 | 95.1% | 12.50 | 1.25 | 3.40 | 2.48 | 0.00% | 10 | 232 | 194.5% | ||
| 0.10 | 0.30 | 0.20 | +33.33% | 10 | 339 | 97.3% | 14.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.20 | 0.13 | -35.00% | 6 | 1,505 | 103.5% | 15.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.60 | 0.05 | -75.00% | 1 | 66 | 181.3% | 17.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.70 | 0.05 | 0.00% | 35 | 42 | 227.3% | 20.00 | — | — | — | — | — | — | — | ||