Trulieve Cannabis Corp. TRLV
11.11 USD -0.49 (-4.23%)
Nov 5, 2026, 1:19 PM EST
11.02 Day range 11.68
4.62 52-week range 13.28
- YTD
- +27.84%
- 1 year
- +64.10%
TRLV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.40 | 10.20 | 8.22 | 0.00% | 1 | 1 | 518.8% | 2.50 | — | — | — | — | — | — | — | ||
| 3.10 | 5.60 | 4.00 | 0.00% | 2 | 67 | 273.8% | 7.50 | 0.00 | 0.40 | 0.05 | 0.00% | 41 | 167 | 164.8% | ||
| 2.05 | 3.40 | 2.55 | +21.43% | 1 | 7 | 172.9% | 9.00 | 0.00 | 0.90 | 0.41 | 0.00% | 2 | 31 | 146.9% | ||
| 1.30 | 2.20 | 1.75 | -22.22% | 20 | 200 | 127.0% | 10.00 | 0.35 | 0.65 | 0.47 | +17.50% | 24 | 215 | 108.2% | ||
| 0.75 | 1.20 | 1.11 | -3.48% | 23 | 213 | 100.4% | 11.00 | 0.05 | 2.00 | 0.83 | 0.00% | 3 | 25 | 116.6% | ||
| 0.30 | 0.50 | 0.40 | -38.46% | 223 | 1,204 | 95.5% | 12.50 | 1.15 | 2.15 | 2.48 | 0.00% | 10 | 232 | 76.4% | ||
| 0.15 | 0.20 | 0.20 | -42.86% | 17 | 355 | 99.8% | 14.00 | — | — | — | — | — | — | — | ||
| 0.10 | 0.15 | 0.18 | +20.00% | 21 | 1,518 | 108.2% | 15.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.05 | 0.20 | 0.00% | 2 | 66 | 283.2% | 17.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.65 | 0.05 | -44.44% | 35 | 16 | 220.7% | 20.00 | — | — | — | — | — | — | — | ||