Tejon Ranch Co. TRC
16.28 USD -0.02 (-0.12%)
At closeNov 4, 2026, 5:57 PM EST
16.60 +0.32 +1.97%
After hours · Nov 4, 5:57 PM ET
16.22 Day range 16.68
15.31 52-week range 21.31
- YTD
- +3.23%
- 1 year
- +4.49%
MAX chart
Events in this range
- Dec 4, 1987Dividend: 0.0237
- Dec 2, 1988Dividend: 0.0237
- Mar 6, 2024Earnings: 0.06; estimate -0.01; surprise 700%
Signals (74)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | Sep 1, 2024 | 2 years ago |
| SMA: Bearish | Sep 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Sep 1, 2022 | 4 years ago |
| SMA: Bullish | Sep 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| SMA: Bullish | Jun 1, 2021 | 5 years ago |
| MACD: Buy Signal | Jun 1, 2021 | 5 years ago |
| SMA: Bearish | Mar 1, 2021 | 5 years ago |
Newest 20 of 74.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 31
- neutral
- 2
- buy
- 3
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 7
- neutral
- 44
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 16.39 | Bearish |
| EMA (5) | EMA | 16.34 | Bearish |
| SMA (10) | SMA | 16.42 | Bearish |
| EMA (10) | EMA | 16.36 | Bearish |
| SMA (20) | SMA | 16.36 | Bearish |
| EMA (20) | EMA | 16.35 | Bearish |
| SMA (21) | SMA | 16.35 | Bearish |
| EMA (21) | EMA | 16.35 | Bearish |
| SMA (25) | SMA | 16.35 | Bearish |
| EMA (25) | EMA | 16.35 | Bearish |
| SMA (30) | SMA | 16.35 | Bearish |
| EMA (30) | EMA | 16.36 | Bearish |
| SMA (50) | SMA | 16.27 | Bullish |
| EMA (50) | EMA | 16.47 | Bearish |
| SMA (63) | SMA | 16.31 | Bearish |
| EMA (63) | EMA | 16.58 | Bearish |
| SMA (75) | SMA | 16.44 | Bearish |
| EMA (75) | EMA | 16.68 | Bearish |
| SMA (100) | SMA | 16.96 | Bearish |
| EMA (100) | EMA | 16.87 | Bearish |
| SMA (125) | SMA | 17.44 | Bearish |
| EMA (125) | EMA | 17.00 | Bearish |
| SMA (150) | SMA | 17.80 | Bearish |
| EMA (150) | EMA | 17.09 | Bearish |
| SMA (200) | SMA | 17.74 | Bearish |
| EMA (200) | EMA | 17.16 | Bearish |
| VWAP (HLC/3) | VWAP | 16.86 | Bullish |
| ZZ (0.05) | ZigZag | 16.28 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 15.99 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 16.02 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 16.35 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 16.35 | Bearish |
| WMA (10) | Weighted Moving Average | 16.38 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 16.32 | Bearish |
| TRIMA (10) | Triangular Moving Average | 16.45 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 16.40 | Bearish |