Tejon Ranch Co. TRC
17.04 USD +0.25 (+1.49%)
At closeNov 6, 2026, 4:05 PM EST
17.04 0.00 0.00%
After hours · Nov 6, 4:05 PM ET
16.58 Day range 17.30
15.66 52-week range 20.48
- YTD
- +8.05%
- 1 year
- +8.26%
3M chart
Chart tools
Signals (34)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 5, 2026 | 2 days ago |
| MACD: Buy Signal | Nov 5, 2026 | 2 days ago |
| MACD: Sell Signal | Nov 4, 2026 | 3 days ago |
| SMA: Bullish | Nov 3, 2026 | 4 days ago |
| SMA: Bearish | Nov 2, 2026 | 5 days ago |
| SMA: Bearish | Nov 2, 2026 | 5 days ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 22, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 22, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 3 weeks ago |
Newest 20 of 34.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 5
- neutral
- 1
- buy
- 30
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 7
- neutral
- 45
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 16.53 | Bullish |
| EMA (5) | EMA | 16.67 | Bullish |
| SMA (10) | SMA | 16.50 | Bullish |
| EMA (10) | EMA | 16.55 | Bullish |
| SMA (20) | SMA | 16.41 | Bullish |
| EMA (20) | EMA | 16.46 | Bullish |
| SMA (21) | SMA | 16.41 | Bullish |
| EMA (21) | EMA | 16.45 | Bullish |
| SMA (25) | SMA | 16.39 | Bullish |
| EMA (25) | EMA | 16.44 | Bullish |
| SMA (30) | SMA | 16.38 | Bullish |
| EMA (30) | EMA | 16.43 | Bullish |
| SMA (50) | SMA | 16.31 | Bullish |
| EMA (50) | EMA | 16.50 | Bullish |
| SMA (63) | SMA | 16.32 | Bullish |
| EMA (63) | EMA | 16.60 | Bullish |
| SMA (75) | SMA | 16.42 | Bullish |
| EMA (75) | EMA | 16.69 | Bullish |
| SMA (100) | SMA | 16.92 | Bullish |
| EMA (100) | EMA | 16.87 | Bullish |
| SMA (125) | SMA | 17.39 | Bearish |
| EMA (125) | EMA | 17.00 | Bullish |
| SMA (150) | SMA | 17.77 | Bearish |
| EMA (150) | EMA | 17.08 | Bearish |
| SMA (200) | SMA | 17.75 | Bearish |
| EMA (200) | EMA | 17.15 | Bearish |
| VWAP (HLC/3) | VWAP | 16.86 | Bullish |
| ZZ (0.05) | ZigZag | 17.04 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 16.91 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 16.10 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 16.40 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 16.40 | Bullish |
| WMA (10) | Weighted Moving Average | 16.56 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 16.77 | Bullish |
| TRIMA (10) | Triangular Moving Average | 16.45 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 16.43 | Bullish |