Tejon Ranch Co. TRC
17.59 USD +0.55 (+3.20%)
Nov 9, 2026, 1:45 PM EST
17.11 Day range 17.62
15.31 52-week range 21.31
- YTD
- +11.51%
- 1 year
- +9.63%
1M chart
Chart tools
Signals (19)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 5, 2026 | 4 days ago |
| MACD: Buy Signal | Nov 5, 2026 | 4 days ago |
| MACD: Sell Signal | Nov 4, 2026 | 5 days ago |
| SMA: Bullish | Nov 3, 2026 | 6 days ago |
| SMA: Bearish | Nov 2, 2026 | 1 week ago |
| SMA: Bearish | Nov 2, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| SMA: Bearish | Oct 26, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 26, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 22, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 22, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 19, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 19, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 3 weeks ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 3
- neutral
- 1
- buy
- 32
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 45
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 16.76 | Bullish |
| EMA (5) | EMA | 16.90 | Bullish |
| SMA (10) | SMA | 16.61 | Bullish |
| EMA (10) | EMA | 16.70 | Bullish |
| SMA (20) | SMA | 16.46 | Bullish |
| EMA (20) | EMA | 16.54 | Bullish |
| SMA (21) | SMA | 16.46 | Bullish |
| EMA (21) | EMA | 16.53 | Bullish |
| SMA (25) | SMA | 16.43 | Bullish |
| EMA (25) | EMA | 16.51 | Bullish |
| SMA (30) | SMA | 16.42 | Bullish |
| EMA (30) | EMA | 16.49 | Bullish |
| SMA (50) | SMA | 16.33 | Bullish |
| EMA (50) | EMA | 16.54 | Bullish |
| SMA (63) | SMA | 16.33 | Bullish |
| EMA (63) | EMA | 16.62 | Bullish |
| SMA (75) | SMA | 16.41 | Bullish |
| EMA (75) | EMA | 16.71 | Bullish |
| SMA (100) | SMA | 16.91 | Bullish |
| EMA (100) | EMA | 16.88 | Bullish |
| SMA (125) | SMA | 17.37 | Bearish |
| EMA (125) | EMA | 17.00 | Bullish |
| SMA (150) | SMA | 17.76 | Bearish |
| EMA (150) | EMA | 17.09 | Bullish |
| SMA (200) | SMA | 17.75 | Bearish |
| EMA (200) | EMA | 17.16 | Bullish |
| VWAP (HLC/3) | VWAP | 16.86 | Bullish |
| ZZ (0.05) | ZigZag | 17.37 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 17.11 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 16.17 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 16.53 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 16.89 | Bullish |
| WMA (10) | Weighted Moving Average | 16.72 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 17.08 | Bullish |
| TRIMA (10) | Triangular Moving Average | 16.50 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 16.48 | Bullish |