Tejon Ranch Co. TRC
17.75 USD +0.71 (+4.17%)
At closeNov 9, 2026, 4:00 PM EST
17.75 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
17.11 Day range 17.88
15.31 52-week range 21.31
- YTD
- +12.56%
- 1 year
- +10.66%
5Y chart
Chart tools
Signals (92)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 2026 | 1 week ago |
| SMA: Bullish | Oct 12, 2026 | 4 weeks ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 6 months ago |
| RSI: Overbought | May 4, 2026 | 6 months ago |
| RSI: Overbought | Apr 13, 2026 | 7 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Jan 19, 2026 | 9 months ago |
| SMA: Bullish | Jan 12, 2026 | 10 months ago |
| SMA: Bullish | Jan 12, 2026 | 10 months ago |
| MACD: Buy Signal | Jan 12, 2026 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Nov 10, 2025 | 12 months ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| MACD: Sell Signal | Aug 25, 2025 | 1 year ago |
| SMA: Bearish | Aug 4, 2025 | 1 year ago |
| SMA: Bullish | Jun 23, 2025 | 1 year ago |
Newest 20 of 92.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 1
- buy
- 35
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Buy
- sell
- 5
- neutral
- 44
- buy
- 12
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 16.85 | Bullish |
| EMA (5) | EMA | 17.06 | Bullish |
| SMA (10) | SMA | 16.66 | Bullish |
| EMA (10) | EMA | 16.78 | Bullish |
| SMA (20) | SMA | 16.49 | Bullish |
| EMA (20) | EMA | 16.59 | Bullish |
| SMA (21) | SMA | 16.48 | Bullish |
| EMA (21) | EMA | 16.58 | Bullish |
| SMA (25) | SMA | 16.45 | Bullish |
| EMA (25) | EMA | 16.54 | Bullish |
| SMA (30) | SMA | 16.43 | Bullish |
| EMA (30) | EMA | 16.52 | Bullish |
| SMA (50) | SMA | 16.34 | Bullish |
| EMA (50) | EMA | 16.55 | Bullish |
| SMA (63) | SMA | 16.34 | Bullish |
| EMA (63) | EMA | 16.64 | Bullish |
| SMA (75) | SMA | 16.42 | Bullish |
| EMA (75) | EMA | 16.72 | Bullish |
| SMA (100) | SMA | 16.91 | Bullish |
| EMA (100) | EMA | 16.89 | Bullish |
| SMA (125) | SMA | 17.38 | Bullish |
| EMA (125) | EMA | 17.01 | Bullish |
| SMA (150) | SMA | 17.76 | Bullish |
| EMA (150) | EMA | 17.09 | Bullish |
| SMA (200) | SMA | 17.75 | Bullish |
| EMA (200) | EMA | 17.16 | Bullish |
| VWAP (HLC/3) | VWAP | 16.86 | Bullish |
| ZZ (0.05) | ZigZag | 17.84 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 17.28 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 16.17 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 16.65 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 17.12 | Bullish |
| WMA (10) | Weighted Moving Average | 16.81 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 17.30 | Bullish |
| TRIMA (10) | Triangular Moving Average | 16.51 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 16.49 | Bullish |