Tejon Ranch Co. TRC
17.55 USD -0.20 (-1.13%)
At closeNov 10, 2026, 4:01 PM EST
17.55 0.00 0.00%
After hours · Nov 10, 4:01 PM ET
17.43 Day range 17.77
15.66 52-week range 20.48
- YTD
- +11.29%
- 1 year
- +9.28%
5D chart
Chart tools
Signals (72)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 3:15 PM | 11 hours ago |
| MACD: Sell Signal | Nov 10, 2:50 PM | 11 hours ago |
| SMA: Bearish | Nov 10, 2:45 PM | 11 hours ago |
| SMA: Bullish | Nov 10, 12:45 PM | 13 hours ago |
| SMA: Bullish | Nov 10, 12:45 PM | 13 hours ago |
| MACD: Buy Signal | Nov 10, 12:45 PM | 13 hours ago |
| SMA: Bearish | Nov 10, 10:30 AM | 16 hours ago |
| MACD: Sell Signal | Nov 10, 9:55 AM | 16 hours ago |
| SMA: Bearish | Nov 10, 9:50 AM | 16 hours ago |
| MACD: Buy Signal | Nov 9, 3:30 PM | 1 day ago |
| RSI: Overbought | Nov 9, 3:30 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:30 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 2:05 PM | 1 day ago |
| RSI: Overbought | Nov 9, 1:55 PM | 1 day ago |
| RSI: Overbought | Nov 9, 1:25 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 1:15 PM | 1 day ago |
| RSI: Overbought | Nov 9, 1:15 PM | 1 day ago |
| SMA: Bullish | Nov 9, 1:10 PM | 1 day ago |
| SMA: Bearish | Nov 9, 12:30 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 12:30 PM | 1 day ago |
Newest 20 of 72.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 1
- buy
- 33
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 8
- neutral
- 46
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 17.08 | Bullish |
| EMA (5) | EMA | 17.20 | Bullish |
| SMA (10) | SMA | 16.77 | Bullish |
| EMA (10) | EMA | 16.91 | Bullish |
| SMA (20) | SMA | 16.53 | Bullish |
| EMA (20) | EMA | 16.67 | Bullish |
| SMA (21) | SMA | 16.53 | Bullish |
| EMA (21) | EMA | 16.66 | Bullish |
| SMA (25) | SMA | 16.50 | Bullish |
| EMA (25) | EMA | 16.61 | Bullish |
| SMA (30) | SMA | 16.47 | Bullish |
| EMA (30) | EMA | 16.58 | Bullish |
| SMA (50) | SMA | 16.37 | Bullish |
| EMA (50) | EMA | 16.59 | Bullish |
| SMA (63) | SMA | 16.36 | Bullish |
| EMA (63) | EMA | 16.66 | Bullish |
| SMA (75) | SMA | 16.42 | Bullish |
| EMA (75) | EMA | 16.74 | Bullish |
| SMA (100) | SMA | 16.90 | Bullish |
| EMA (100) | EMA | 16.90 | Bullish |
| SMA (125) | SMA | 17.36 | Bullish |
| EMA (125) | EMA | 17.02 | Bullish |
| SMA (150) | SMA | 17.74 | Bearish |
| EMA (150) | EMA | 17.10 | Bullish |
| SMA (200) | SMA | 17.76 | Bearish |
| EMA (200) | EMA | 17.16 | Bullish |
| VWAP (HLC/3) | VWAP | 16.86 | Bullish |
| ZZ (0.05) | ZigZag | 17.55 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 17.43 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 16.31 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 16.73 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 17.10 | Bullish |
| WMA (10) | Weighted Moving Average | 16.95 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 17.48 | Bullish |
| TRIMA (10) | Triangular Moving Average | 16.61 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 16.58 | Bullish |