Tejon Ranch Co. TRC
Set alert
16.38 USD -0.38 -2.27%
At close · Oct 30
16.38 0.00 0.00%
After hours · Oct 30, 5:05 PM ET
16.12 Day range 16.86
15.58 52-week range 20.48
- YTD
- +3.87%
- 1 year
- +3.21%
- Open
- 17.00
- Prev close
- 16.76
- Mkt cap
- 442.61M
- Vol
- 99.55K
- Avg vol
- 150.18K
- EPS
- 0.22
- P/E
- 74.45
- Div yield
- 0.00%
More statistics
- Low
- 16.12
- High
- 16.86
- Forward P/E
- 140.82
- Beta
- 0.59
- Short ratio
- 4.65
- Inst. own
- 63.89%
- Dividend
- 0.00
- Ex-div date
- Nov 16, 1999
- 50-d avg
- 16.07
- 200-d avg
- 16.79
- 1y target
- 26.25
1Y chart
Signals (62)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 27, 2026 | 5 days ago |
| SMA: Bearish | Oct 26, 2026 | 6 days ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 19, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 19, 2026 | 1 week ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| RSI: Oversold | Aug 26, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| RSI: Oversold | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 16, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 10, 2026 | 4 months ago |
| SMA: Bearish | May 29, 2026 | 5 months ago |
| SMA: Bullish | May 26, 2026 | 5 months ago |
| SMA: Bearish | May 22, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 19, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| MACD: Sell Signal | May 11, 2026 | 5 months ago |
| MACD: Buy Signal | May 8, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 28, 2026 | 6 months ago |
| RSI: Overbought | Apr 28, 2026 | 6 months ago |
| RSI: Overbought | Apr 17, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 20, 2026 | 7 months ago |
| RSI: Overbought | Mar 17, 2026 | 7 months ago |
| RSI: Overbought | Mar 11, 2026 | 7 months ago |
| RSI: Overbought | Mar 4, 2026 | 8 months ago |
| RSI: Overbought | Feb 24, 2026 | 8 months ago |
| SMA: Bullish | Feb 10, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 5, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 28, 2026 | 9 months ago |
| SMA: Bearish | Jan 20, 2026 | 9 months ago |
| SMA: Bullish | Jan 15, 2026 | 9 months ago |
| RSI: Overbought | Jan 15, 2026 | 9 months ago |
| SMA: Bullish | Jan 12, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 9, 2026 | 9 months ago |
| SMA: Bearish | Dec 19, 2025 | 10 months ago |
| SMA: Bullish | Dec 18, 2025 | 10 months ago |
| SMA: Bearish | Dec 17, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 17, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 10, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 8, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 26, 2025 | 11 months ago |
| SMA: Bullish | Nov 25, 2025 | 11 months ago |
| SMA: Bearish | Nov 24, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 24, 2025 | 11 months ago |
| SMA: Bullish | Nov 21, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 21, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 20, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| SMA: Bullish | Nov 11, 2025 | 11 months ago |
Compare TRC
Chart and line up TRC against other symbols or a saved comparison set.
- TRC Tejon Ranch Co.
16.38
-0.38 -2.27%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | TRC | SPY | QQQ |
|---|---|---|---|
| Last price | 16.38 | 755.72 | 690.49 |
| Change | -0.38 | -13.64 | -24.85 |
| Change % | -2.27% | -1.77% | -3.47% |
| Open | 17.00 | 761.38 | 697.13 |
| Day high | 16.86 | 761.46 | 698.63 |
| Day low | 16.12 | 750.36 | 683.45 |
| Previous close | 16.76 | 769.36 | 715.34 |
| Volume | 99.55K | 77.70M | 85.24M |
| Average volume | 150.18K | 41.22M | 34.57M |
| Market cap | 442.61M | 812.08B | 483.28B |
| P/E ratio | 74.45 | 23.99 | 26.44 |
| Earnings per share | 0.22 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 20.48 | 779.09 | 759.66 |
| 52-week low | 15.58 | 631.97 | 558.28 |
| 1-week return | -0.425532% | -0.559233% | -1.97% |
| 1-month return | +0.986436% | -0.906075% | -6.66% |
| 3-month return | -3.93% | +1.89% | +1.02% |
| 6-month return | -16.30% | +5.16% | +3.41% |
| Year-to-date return | +3.87% | +10.82% | +12.40% |
| 1-year return | +3.21% | +11.16% | +10.29% |
| 2-year return | +2.95% | +32.90% | +42.71% |
| 50-day moving average | 16.28 | 767.63 | 725.41 |
| 200-day moving average | 17.75 | 728.53 | 679.17 |
| Target price | 26.25 | — | — |
| Beta | 0.594 | 0.00 | 0.00 |
| Short ratio | 4.65 | — | — |
| Institutional ownership | 63.89% | — | — |