Tejon Ranch Co. TRC
Full chart
Set alert
17.55 USD -0.20 (-1.13%)
At closeNov 10, 2026, 4:01 PM EST
17.55 0.00 0.00%
After hours · Nov 10, 4:01 PM ET
17.43 Day range 17.77
15.31 52-week range 21.31
- YTD
- +11.29%
- 1 year
- +9.28%
1Y chart
Chart tools
Signals (66)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 5, 2026 | 5 days ago |
| MACD: Sell Signal | Nov 4, 2026 | 6 days ago |
| SMA: Bullish | Nov 3, 2026 | 1 week ago |
| SMA: Bearish | Nov 2, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 26, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 22, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 22, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 19, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 19, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 1 month ago |
| SMA: Bearish | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| RSI: Oversold | Aug 26, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| RSI: Oversold | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
Newest 20 of 66.
Compare TRC
Chart and line up TRC against other symbols or a saved comparison set.
- TRC Tejon Ranch Co.
17.55
-0.20 -1.13%
- LMNR Limoneira Company
10.40
-0.48 -4.41%
- ALCO Alico, Inc.
37.37
-0.34 -0.90%
- FOR Forestar Group Inc.
23.10
-1.00 -4.15%
- FDP Fresh Del Monte Produce Inc.
29.22
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | TRC | LMNR | ALCO | FOR | FDP |
|---|---|---|---|---|---|
| Last price | 17.55 | 10.40 | 37.37 | 23.10 | 29.22 |
| Change | -0.20 | -0.48 | -0.34 | -1.00 | 0.00 |
| Change % | -1.13% | -4.41% | -0.901618% | -4.15% | 0.00% |
| Open | 17.75 | 10.87 | 37.52 | 23.86 | 28.40 |
| Day high | 17.77 | 10.87 | 37.59 | 23.97 | 29.30 |
| Day low | 17.43 | 10.26 | 37.08 | 22.94 | 28.40 |
| Previous close | 17.75 | 10.88 | 37.71 | 24.10 | 29.22 |
| Volume | 139.25K | 99.64K | 17.45K | 252.15K | 310.17K |
| Average volume | 149.68K | 126.74K | 21.32K | 167.88K | 0 |
| Market cap | 474.45M | 188.57M | 277.23M | 1.18B | 1.39B |
| P/E ratio | 62.68 | 0.00 | 177.95 | 8.31 | 0.00 |
| Earnings per share | 0.28 | -2.41 | 0.21 | 2.78 | 0.00 |
| Dividend yield | 0.00 | 1.14 | 0.75 | 0.00 | 0.00 |
| 52-week high | 21.31 | 15.43 | 45.01 | 32.06 | 0.00 |
| 52-week low | 15.31 | 10.05 | 31.32 | 22.81 | 0.00 |
| 1-week return | +7.67% | +3.38% | +0.70062% | -1.70% | +6.49% |
| 1-month return | +7.34% | -13.69% | -2.56% | -9.94% | -10.81% |
| 3-month return | +6.69% | -24.42% | -4.33% | -19.03% | -29.49% |
| 6-month return | -12.95% | -19.25% | -8.14% | -15.97% | -18.52% |
| Year-to-date return | +11.29% | -17.66% | +2.72% | -6.21% | -17.99% |
| 1-year return | +9.28% | -25.39% | +12.53% | -4.78% | -9.34% |
| 2-year return | +4.28% | -62.84% | +39.91% | -25.91% | +32.22% |
| 50-day moving average | 16.34 | 12.15 | 38.48 | 25.95 | 0.00 |
| 200-day moving average | 17.75 | 13.09 | 40.14 | 27.37 | 0.00 |
| Target price | 26.25 | 25.33 | 35.00 | 34.00 | 52.00 |
| Beta | 0.594 | 0.471 | 0.805 | 1.44 | 0.24 |
| Short ratio | 4.65 | 6.36 | 8.49 | 5.01 | 3.65 |
| Institutional ownership | 63.89% | 59.15% | 57.92% | 38.40% | 73.11% |