Tootsie Roll Industries, Inc. TR
38.08 USD -0.13 (-0.34%)
At closeNov 4, 2026, 4:04 AM EST
38.00 -0.08 -0.21%
Pre-market · Nov 4, 4:04 AM ET
37.71 Day range 38.54
33.91 52-week range 45.06
- YTD
- +7.09%
- 1 year
- +5.60%
MAX chart
Events in this range
- Mar 7, 1994Dividend: 0.095
- Mar 7, 1994Split: 1 for 1
- Mar 6, 1995Dividend: 0.11
- Mar 6, 1995Split: 1 for 1
- Mar 7, 1996Dividend: 0.0625
- Mar 7, 1996Split: 1 for 1
- Mar 7, 1997Dividend: 0.0725
- Mar 7, 1997Split: 103 for 100
- Mar 6, 1998Dividend: 0.0825
- Mar 6, 1998Split: 1.03 for 1
- Mar 5, 1999Dividend: 0.0525
- Mar 5, 1999Split: 1.03 for 1
- Mar 3, 2000Dividend: 0.0625
- Mar 3, 2000Split: 1.03 for 1
- Mar 2, 2001Dividend: 0.07
- Mar 2, 2001Split: 1.03 for 1
- Mar 1, 2002Dividend: 0.07
- Mar 1, 2002Split: 1.03 for 1
- Mar 7, 2007Dividend: 0.07767
- Mar 7, 2007Split: 1.03 for 1
- Mar 6, 2008Dividend: 0.08
- Mar 6, 2008Split: 1.03 for 1
- Mar 6, 2009Dividend: 0.08
- Mar 6, 2009Split: 1.03 for 1
- Mar 5, 2010Dividend: 0.0776699
- Mar 5, 2010Split: 1 for 1
- Mar 4, 2011Dividend: 0.0776699
- Mar 4, 2011Split: 1 for 1
- Mar 2, 2012Dividend: 0.0776699
- Mar 2, 2012Split: 1 for 1
- Mar 1, 2013Dividend: 0.0776699
- Mar 1, 2013Split: 1.03 for 1
- Mar 6, 2015Dividend: 0.0776699
- Mar 6, 2015Split: 103 for 100
- Mar 4, 2016Dividend: 0.09
- Mar 4, 2016Split: 103 for 100
- Mar 3, 2017Dividend: 0.09
- Mar 3, 2017Split: 103 for 100
- Mar 5, 2018Dividend: 0.09
- Mar 5, 2018Split: 103 for 100
- Mar 4, 2019Dividend: 0.09
- Mar 2, 2020Dividend: 0.09
- Mar 2, 2020Split: 103 for 100
- Mar 4, 2021Dividend: 0.09
- Mar 4, 2021Split: 103 for 100
- Mar 4, 2022Dividend: 0.09
- Mar 4, 2022Split: 103 for 100
- Mar 3, 2023Dividend: 0.09
- Mar 3, 2023Split: 103 for 100
- Mar 5, 2024Dividend: 0.09
- Mar 5, 2024Split: 103 for 100
- Mar 5, 2025Dividend: 0.09
- Mar 5, 2025Split: 103 for 100
- Mar 5, 2026Dividend: 0.09
- Mar 5, 2026Split: 1.03 for 1
Signals (75)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Sep 1, 2024 | 2 years ago |
| SMA: Bearish | Mar 1, 2024 | 2 years ago |
| MACD: Sell Signal | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Jun 1, 2023 | 3 years ago |
| RSI: Overbought | Sep 1, 2022 | 4 years ago |
| MACD: Buy Signal | Jun 1, 2022 | 4 years ago |
| SMA: Bullish | Dec 1, 2021 | 4 years ago |
| SMA: Bullish | Dec 1, 2021 | 4 years ago |
| SMA: Bearish | Sep 1, 2021 | 5 years ago |
| SMA: Bullish | Mar 1, 2021 | 5 years ago |
| SMA: Bearish | Sep 1, 2020 | 6 years ago |
| SMA: Bearish | Jun 1, 2020 | 6 years ago |
| SMA: Bullish | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Sep 1, 2019 | 7 years ago |
Newest 20 of 75.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 11
- neutral
- 3
- buy
- 22
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Neutral
- sell
- 4
- neutral
- 53
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 37.09 | Bullish |
| EMA (5) | EMA | 37.27 | Bullish |
| SMA (10) | SMA | 36.29 | Bullish |
| EMA (10) | EMA | 36.89 | Bullish |
| SMA (20) | SMA | 36.96 | Bullish |
| EMA (20) | EMA | 36.99 | Bullish |
| SMA (21) | SMA | 36.98 | Bullish |
| EMA (21) | EMA | 37.01 | Bullish |
| SMA (25) | SMA | 37.10 | Bullish |
| EMA (25) | EMA | 37.12 | Bullish |
| SMA (30) | SMA | 37.24 | Bullish |
| EMA (30) | EMA | 37.25 | Bullish |
| SMA (50) | SMA | 37.99 | Bullish |
| EMA (50) | EMA | 37.71 | Bullish |
| SMA (63) | SMA | 38.50 | Bearish |
| EMA (63) | EMA | 37.94 | Bullish |
| SMA (75) | SMA | 38.59 | Bearish |
| EMA (75) | EMA | 38.12 | Bearish |
| SMA (100) | SMA | 38.52 | Bearish |
| EMA (100) | EMA | 38.38 | Bearish |
| SMA (125) | SMA | 38.70 | Bearish |
| EMA (125) | EMA | 38.53 | Bearish |
| SMA (150) | SMA | 39.38 | Bearish |
| EMA (150) | EMA | 38.59 | Bearish |
| SMA (200) | SMA | 39.52 | Bearish |
| EMA (200) | EMA | 38.49 | Bearish |
| VWAP (HLC/3) | VWAP | 36.44 | Neutral |
| ZZ (0.05) | ZigZag | 38.10 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 34.58 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 34.20 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 36.76 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 36.60 | Bullish |
| WMA (10) | Weighted Moving Average | 36.65 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 37.58 | Bullish |
| TRIMA (10) | Triangular Moving Average | 35.86 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 36.50 | Bullish |