Tootsie Roll Industries, Inc. TR
38.81 USD -0.16 (-0.41%)
Nov 9, 2026, 10:30 AM EST
38.69 Day range 39.51
33.91 52-week range 45.06
- YTD
- +9.14%
- 1 year
- +6.13%
30m chart
Chart tools
Built from the cached five-day intraday bars.
Signals (24)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 6, 4:00 PM | 2 days ago |
| SMA: Bullish | Nov 6, 2:25 PM | 2 days ago |
| SMA: Bearish | Nov 6, 1:30 PM | 2 days ago |
| SMA: Bullish | Nov 6, 1:00 PM | 2 days ago |
| SMA: Bearish | Nov 6, 11:50 AM | 2 days ago |
| SMA: Bullish | Nov 6, 11:20 AM | 2 days ago |
| SMA: Bearish | Nov 6, 9:55 AM | 3 days ago |
| SMA: Bearish | Nov 6, 9:55 AM | 3 days ago |
| SMA: Bullish | Nov 5, 2:55 PM | 3 days ago |
| SMA: Bullish | Nov 5, 1:55 PM | 3 days ago |
| SMA: Bearish | Nov 5, 11:55 AM | 3 days ago |
| SMA: Bearish | Nov 5, 11:25 AM | 3 days ago |
| MACD: Sell Signal | Nov 5, 11:25 AM | 3 days ago |
| MACD: Buy Signal | Nov 5, 9:55 AM | 4 days ago |
| RSI: Overbought | Nov 5, 9:55 AM | 4 days ago |
| SMA: Bullish | Nov 4, 3:55 PM | 4 days ago |
| SMA: Bearish | Nov 4, 3:25 PM | 4 days ago |
| MACD: Sell Signal | Nov 4, 3:25 PM | 4 days ago |
| RSI: Overbought | Nov 4, 10:55 AM | 4 days ago |
| SMA: Bullish | Nov 4, 9:45 AM | 5 days ago |
Newest 20 of 24.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 3
- buy
- 31
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 53
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 38.95 | Bullish |
| EMA (5) | EMA | 38.84 | Bullish |
| SMA (10) | SMA | 37.66 | Bullish |
| EMA (10) | EMA | 38.16 | Bullish |
| SMA (20) | SMA | 37.31 | Bullish |
| EMA (20) | EMA | 37.71 | Bullish |
| SMA (21) | SMA | 37.33 | Bullish |
| EMA (21) | EMA | 37.70 | Bullish |
| SMA (25) | SMA | 37.33 | Bullish |
| EMA (25) | EMA | 37.68 | Bullish |
| SMA (30) | SMA | 37.41 | Bullish |
| EMA (30) | EMA | 37.70 | Bullish |
| SMA (50) | SMA | 37.82 | Bullish |
| EMA (50) | EMA | 37.93 | Bullish |
| SMA (63) | SMA | 38.47 | Bullish |
| EMA (63) | EMA | 38.09 | Bullish |
| SMA (75) | SMA | 38.62 | Bullish |
| EMA (75) | EMA | 38.22 | Bullish |
| SMA (100) | SMA | 38.57 | Bullish |
| EMA (100) | EMA | 38.44 | Bullish |
| SMA (125) | SMA | 38.63 | Bullish |
| EMA (125) | EMA | 38.57 | Bullish |
| SMA (150) | SMA | 39.27 | Bullish |
| EMA (150) | EMA | 38.62 | Bullish |
| SMA (200) | SMA | 39.58 | Bearish |
| EMA (200) | EMA | 38.51 | Bullish |
| VWAP (HLC/3) | VWAP | 36.48 | Neutral |
| ZZ (0.05) | ZigZag | 39.51 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 34.33 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 35.82 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 38.30 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 38.03 | Bullish |
| WMA (10) | Weighted Moving Average | 38.45 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 39.62 | Bearish |
| TRIMA (10) | Triangular Moving Average | 37.86 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 37.04 | Bullish |