Tootsie Roll Industries, Inc. TR
39.44 USD +0.29 (+0.73%)
Nov 10, 2026, 1:21 PM EST
38.75 Day range 39.53
33.91 52-week range 45.06
- YTD
- +10.90%
- 1 year
- +6.50%
5D chart
Chart tools
Chart is warming up
The five-day price history for TR has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 3
- buy
- 31
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 49
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 39.14 | Bullish |
| EMA (5) | EMA | 38.94 | Bullish |
| SMA (10) | SMA | 38.11 | Bullish |
| EMA (10) | EMA | 38.33 | Bullish |
| SMA (20) | SMA | 37.38 | Bullish |
| EMA (20) | EMA | 37.84 | Bullish |
| SMA (21) | SMA | 37.39 | Bullish |
| EMA (21) | EMA | 37.82 | Bullish |
| SMA (25) | SMA | 37.40 | Bullish |
| EMA (25) | EMA | 37.79 | Bullish |
| SMA (30) | SMA | 37.44 | Bullish |
| EMA (30) | EMA | 37.79 | Bullish |
| SMA (50) | SMA | 37.79 | Bullish |
| EMA (50) | EMA | 37.97 | Bullish |
| SMA (63) | SMA | 38.45 | Bullish |
| EMA (63) | EMA | 38.12 | Bullish |
| SMA (75) | SMA | 38.63 | Bullish |
| EMA (75) | EMA | 38.24 | Bullish |
| SMA (100) | SMA | 38.59 | Bullish |
| EMA (100) | EMA | 38.45 | Bullish |
| SMA (125) | SMA | 38.61 | Bullish |
| EMA (125) | EMA | 38.58 | Bullish |
| SMA (150) | SMA | 39.23 | Bullish |
| EMA (150) | EMA | 38.63 | Bullish |
| SMA (200) | SMA | 39.59 | Bearish |
| EMA (200) | EMA | 38.52 | Bullish |
| VWAP (HLC/3) | VWAP | 36.49 | Neutral |
| ZZ (0.05) | ZigZag | 39.38 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 34.31 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 36.23 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 38.61 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 38.08 | Bullish |
| WMA (10) | Weighted Moving Average | 38.71 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 39.67 | Bearish |
| TRIMA (10) | Triangular Moving Average | 38.31 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 37.36 | Bullish |