Tootsie Roll Industries, Inc. TR
38.97 USD -0.11 (-0.28%)
At closeNov 6, 2026, 4:00 PM EST
38.97 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
38.26 Day range 39.08
34.38 52-week range 44.81
- YTD
- +9.59%
- 1 year
- +8.82%
1D chart
Chart tools
Signals (26)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 3:59 PM | 1 day ago |
| SMA: Bearish | 3:59 PM | 1 day ago |
| MACD: Sell Signal | 3:56 PM | 1 day ago |
| MACD: Buy Signal | 3:38 PM | 1 day ago |
| MACD: Sell Signal | 3:37 PM | 1 day ago |
| SMA: Bullish | 2:57 PM | 1 day ago |
| SMA: Bearish | 2:42 PM | 1 day ago |
| SMA: Bullish | 2:37 PM | 1 day ago |
| SMA: Bearish | 2:36 PM | 1 day ago |
| MACD: Buy Signal | 2:26 PM | 1 day ago |
| SMA: Bullish | 2:23 PM | 1 day ago |
| MACD: Sell Signal | 2:22 PM | 1 day ago |
| SMA: Bearish | 2:21 PM | 1 day ago |
| SMA: Bearish | 2:21 PM | 1 day ago |
| MACD: Buy Signal | 2:10 PM | 1 day ago |
| SMA: Bullish | 2:08 PM | 1 day ago |
| SMA: Bullish | 2:08 PM | 1 day ago |
| SMA: Bearish | 2:01 PM | 1 day ago |
| SMA: Bullish | 1:41 PM | 1 day ago |
| SMA: Bearish | 1:37 PM | 1 day ago |
Newest 20 of 26.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 3
- neutral
- 3
- buy
- 30
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 3
- neutral
- 54
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 38.69 | Bullish |
| EMA (5) | EMA | 38.51 | Bullish |
| SMA (10) | SMA | 37.17 | Bullish |
| EMA (10) | EMA | 37.86 | Bullish |
| SMA (20) | SMA | 37.22 | Bullish |
| EMA (20) | EMA | 37.52 | Bullish |
| SMA (21) | SMA | 37.23 | Bullish |
| EMA (21) | EMA | 37.52 | Bullish |
| SMA (25) | SMA | 37.25 | Bullish |
| EMA (25) | EMA | 37.53 | Bullish |
| SMA (30) | SMA | 37.35 | Bullish |
| EMA (30) | EMA | 37.58 | Bullish |
| SMA (50) | SMA | 37.86 | Bullish |
| EMA (50) | EMA | 37.86 | Bullish |
| SMA (63) | SMA | 38.47 | Bullish |
| EMA (63) | EMA | 38.04 | Bullish |
| SMA (75) | SMA | 38.60 | Bullish |
| EMA (75) | EMA | 38.19 | Bullish |
| SMA (100) | SMA | 38.54 | Bullish |
| EMA (100) | EMA | 38.42 | Bullish |
| SMA (125) | SMA | 38.63 | Bullish |
| EMA (125) | EMA | 38.55 | Bullish |
| SMA (150) | SMA | 39.29 | Bearish |
| EMA (150) | EMA | 38.61 | Bullish |
| SMA (200) | SMA | 39.56 | Bearish |
| EMA (200) | EMA | 38.50 | Bullish |
| VWAP (HLC/3) | VWAP | 36.48 | Neutral |
| ZZ (0.05) | ZigZag | 38.97 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 34.41 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 35.36 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 37.60 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 37.96 | Bullish |
| WMA (10) | Weighted Moving Average | 38.03 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 39.23 | Bearish |
| TRIMA (10) | Triangular Moving Average | 37.30 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 36.72 | Bullish |