Tootsie Roll Industries, Inc. TR
39.15 USD +0.18 (+0.46%)
At closeNov 9, 2026, 4:00 PM EST
39.15 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
38.65 Day range 39.51
33.91 52-week range 45.06
- YTD
- +10.10%
- 1 year
- +7.05%
5D chart
Chart tools
Signals (109)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 2:55 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:40 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 2:20 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:05 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:05 PM | 3 days ago |
| SMA: Bearish | Nov 6, 1:15 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:00 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:55 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 12:55 PM | 3 days ago |
| SMA: Bullish | Nov 6, 12:50 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 12:50 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:45 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 12:45 PM | 3 days ago |
| SMA: Bullish | Nov 6, 12:40 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 12:40 PM | 3 days ago |
| SMA: Bullish | Nov 6, 12:35 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:20 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:20 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 12:20 PM | 3 days ago |
| SMA: Bullish | Nov 6, 12:05 PM | 3 days ago |
Newest 20 of 109.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 3
- neutral
- 3
- buy
- 30
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 49
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 38.88 | Bullish |
| EMA (5) | EMA | 38.72 | Bullish |
| SMA (10) | SMA | 37.63 | Bullish |
| EMA (10) | EMA | 38.10 | Bullish |
| SMA (20) | SMA | 37.29 | Bullish |
| EMA (20) | EMA | 37.68 | Bullish |
| SMA (21) | SMA | 37.31 | Bullish |
| EMA (21) | EMA | 37.67 | Bullish |
| SMA (25) | SMA | 37.31 | Bullish |
| EMA (25) | EMA | 37.65 | Bullish |
| SMA (30) | SMA | 37.40 | Bullish |
| EMA (30) | EMA | 37.68 | Bullish |
| SMA (50) | SMA | 37.82 | Bullish |
| EMA (50) | EMA | 37.91 | Bullish |
| SMA (63) | SMA | 38.47 | Bullish |
| EMA (63) | EMA | 38.08 | Bullish |
| SMA (75) | SMA | 38.62 | Bullish |
| EMA (75) | EMA | 38.21 | Bullish |
| SMA (100) | SMA | 38.56 | Bullish |
| EMA (100) | EMA | 38.43 | Bullish |
| SMA (125) | SMA | 38.62 | Bullish |
| EMA (125) | EMA | 38.56 | Bullish |
| SMA (150) | SMA | 39.27 | Bearish |
| EMA (150) | EMA | 38.62 | Bullish |
| SMA (200) | SMA | 39.57 | Bearish |
| EMA (200) | EMA | 38.51 | Bullish |
| VWAP (HLC/3) | VWAP | 36.52 | Neutral |
| ZZ (0.05) | ZigZag | 39.15 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 34.36 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 35.82 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 38.16 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 38.02 | Bullish |
| WMA (10) | Weighted Moving Average | 38.39 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 39.45 | Bearish |
| TRIMA (10) | Triangular Moving Average | 37.84 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 37.03 | Bullish |