Tootsie Roll Industries, Inc. TR
38.97 USD -0.11 (-0.28%)
At closeNov 6, 2026, 4:00 PM EST
39.36 +0.39 +1.00%
After hours · Nov 6, 4:00 PM ET
38.26 Day range 39.08
33.91 52-week range 45.06
- YTD
- +9.59%
- 1 year
- +8.82%
5Y chart
Chart tools
Signals (101)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 1 week ago |
| MACD: Sell Signal | Sep 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 4 months ago |
| SMA: Bearish | Jul 6, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | May 25, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 6 months ago |
| MACD: Sell Signal | May 11, 2026 | 6 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| MACD: Buy Signal | Feb 9, 2026 | 9 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
Newest 20 of 101.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 3
- neutral
- 3
- buy
- 30
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 3
- neutral
- 54
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 38.69 | Bullish |
| EMA (5) | EMA | 38.51 | Bullish |
| SMA (10) | SMA | 37.17 | Bullish |
| EMA (10) | EMA | 37.86 | Bullish |
| SMA (20) | SMA | 37.22 | Bullish |
| EMA (20) | EMA | 37.52 | Bullish |
| SMA (21) | SMA | 37.23 | Bullish |
| EMA (21) | EMA | 37.52 | Bullish |
| SMA (25) | SMA | 37.25 | Bullish |
| EMA (25) | EMA | 37.53 | Bullish |
| SMA (30) | SMA | 37.35 | Bullish |
| EMA (30) | EMA | 37.58 | Bullish |
| SMA (50) | SMA | 37.86 | Bullish |
| EMA (50) | EMA | 37.86 | Bullish |
| SMA (63) | SMA | 38.47 | Bullish |
| EMA (63) | EMA | 38.04 | Bullish |
| SMA (75) | SMA | 38.60 | Bullish |
| EMA (75) | EMA | 38.19 | Bullish |
| SMA (100) | SMA | 38.54 | Bullish |
| EMA (100) | EMA | 38.42 | Bullish |
| SMA (125) | SMA | 38.63 | Bullish |
| EMA (125) | EMA | 38.55 | Bullish |
| SMA (150) | SMA | 39.29 | Bearish |
| EMA (150) | EMA | 38.61 | Bullish |
| SMA (200) | SMA | 39.56 | Bearish |
| EMA (200) | EMA | 38.50 | Bullish |
| VWAP (HLC/3) | VWAP | 36.48 | Neutral |
| ZZ (0.05) | ZigZag | 38.97 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 34.41 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 35.36 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 37.60 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 37.96 | Bullish |
| WMA (10) | Weighted Moving Average | 38.03 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 39.23 | Bearish |
| TRIMA (10) | Triangular Moving Average | 37.30 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 36.72 | Bullish |