Tootsie Roll Industries, Inc. TR
38.96 USD -0.19 (-0.49%)
At closeNov 10, 2026, 4:00 PM EST
38.96 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
38.75 Day range 39.53
33.91 52-week range 45.06
- YTD
- +9.56%
- 1 year
- +5.21%
5D chart
Chart tools
Signals (130)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 3:50 PM | 2 hours ago |
| RSI: Oversold | Nov 10, 3:10 PM | 3 hours ago |
| SMA: Bearish | Nov 10, 2:10 PM | 4 hours ago |
| SMA: Bearish | Nov 10, 1:40 PM | 4 hours ago |
| SMA: Bearish | Nov 10, 1:30 PM | 4 hours ago |
| MACD: Sell Signal | Nov 10, 1:30 PM | 4 hours ago |
| SMA: Bullish | Nov 10, 1:20 PM | 5 hours ago |
| SMA: Bearish | Nov 10, 1:15 PM | 5 hours ago |
| MACD: Buy Signal | Nov 10, 12:40 PM | 5 hours ago |
| SMA: Bullish | Nov 10, 12:35 PM | 5 hours ago |
| MACD: Sell Signal | Nov 10, 12:20 PM | 6 hours ago |
| SMA: Bearish | Nov 10, 12:15 PM | 6 hours ago |
| MACD: Buy Signal | Nov 10, 11:15 AM | 7 hours ago |
| SMA: Bullish | Nov 10, 11:05 AM | 7 hours ago |
| SMA: Bearish | Nov 10, 11:00 AM | 7 hours ago |
| SMA: Bullish | Nov 10, 10:55 AM | 7 hours ago |
| SMA: Bearish | Nov 10, 10:40 AM | 7 hours ago |
| SMA: Bullish | Nov 10, 10:20 AM | 8 hours ago |
| SMA: Bullish | Nov 10, 10:20 AM | 8 hours ago |
| SMA: Bearish | Nov 10, 10:15 AM | 8 hours ago |
Newest 20 of 130.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 4
- neutral
- 3
- buy
- 29
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 48
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 39.07 | Bearish |
| EMA (5) | EMA | 38.83 | Bullish |
| SMA (10) | SMA | 38.08 | Bullish |
| EMA (10) | EMA | 38.27 | Bullish |
| SMA (20) | SMA | 37.36 | Bullish |
| EMA (20) | EMA | 37.81 | Bullish |
| SMA (21) | SMA | 37.37 | Bullish |
| EMA (21) | EMA | 37.79 | Bullish |
| SMA (25) | SMA | 37.38 | Bullish |
| EMA (25) | EMA | 37.76 | Bullish |
| SMA (30) | SMA | 37.43 | Bullish |
| EMA (30) | EMA | 37.77 | Bullish |
| SMA (50) | SMA | 37.78 | Bullish |
| EMA (50) | EMA | 37.96 | Bullish |
| SMA (63) | SMA | 38.44 | Bullish |
| EMA (63) | EMA | 38.11 | Bullish |
| SMA (75) | SMA | 38.63 | Bullish |
| EMA (75) | EMA | 38.24 | Bullish |
| SMA (100) | SMA | 38.59 | Bullish |
| EMA (100) | EMA | 38.44 | Bullish |
| SMA (125) | SMA | 38.61 | Bullish |
| EMA (125) | EMA | 38.57 | Bullish |
| SMA (150) | SMA | 39.23 | Bearish |
| EMA (150) | EMA | 38.62 | Bullish |
| SMA (200) | SMA | 39.59 | Bearish |
| EMA (200) | EMA | 38.51 | Bullish |
| VWAP (HLC/3) | VWAP | 36.49 | Neutral |
| ZZ (0.05) | ZigZag | 39.05 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 34.33 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 36.23 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 38.46 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 38.07 | Bullish |
| WMA (10) | Weighted Moving Average | 38.65 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 39.52 | Bearish |
| TRIMA (10) | Triangular Moving Average | 38.29 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 37.35 | Bullish |