Tootsie Roll Industries, Inc. TR
39.08 USD -0.04 (-0.10%)
At closeNov 5, 2026, 4:00 PM EST
39.08 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
38.48 Day range 39.92
33.91 52-week range 45.06
- YTD
- +9.90%
- 1 year
- +8.19%
5D chart
Signals (99)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 5, 3:30 PM | 12 hours ago |
| SMA: Bearish | Nov 5, 3:05 PM | 13 hours ago |
| MACD: Buy Signal | Nov 5, 2:00 PM | 14 hours ago |
| SMA: Bullish | Nov 5, 1:45 PM | 14 hours ago |
| RSI: Oversold | Nov 5, 11:40 AM | 16 hours ago |
| SMA: Bearish | Nov 5, 11:05 AM | 17 hours ago |
| SMA: Bearish | Nov 5, 11:05 AM | 17 hours ago |
| SMA: Bullish | Nov 5, 11:00 AM | 17 hours ago |
| MACD: Sell Signal | Nov 5, 10:25 AM | 17 hours ago |
| SMA: Bearish | Nov 5, 10:20 AM | 18 hours ago |
| RSI: Overbought | Nov 5, 10:00 AM | 18 hours ago |
| RSI: Overbought | Nov 5, 9:30 AM | 18 hours ago |
| MACD: Buy Signal | Nov 4, 3:35 PM | 1 day ago |
| SMA: Bullish | Nov 4, 3:20 PM | 1 day ago |
| SMA: Bullish | Nov 4, 3:20 PM | 1 day ago |
| SMA: Bearish | Nov 4, 3:00 PM | 1 day ago |
| SMA: Bearish | Nov 4, 3:00 PM | 1 day ago |
| SMA: Bullish | Nov 4, 2:55 PM | 1 day ago |
| SMA: Bearish | Nov 4, 2:45 PM | 1 day ago |
| SMA: Bullish | Nov 4, 2:40 PM | 1 day ago |
Newest 20 of 99.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 3
- buy
- 31
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Neutral
- sell
- 3
- neutral
- 54
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 38.28 | Bullish |
| EMA (5) | EMA | 38.30 | Bullish |
| SMA (10) | SMA | 36.76 | Bullish |
| EMA (10) | EMA | 37.63 | Bullish |
| SMA (20) | SMA | 37.15 | Bullish |
| EMA (20) | EMA | 37.38 | Bullish |
| SMA (21) | SMA | 37.17 | Bullish |
| EMA (21) | EMA | 37.38 | Bullish |
| SMA (25) | SMA | 37.22 | Bullish |
| EMA (25) | EMA | 37.41 | Bullish |
| SMA (30) | SMA | 37.32 | Bullish |
| EMA (30) | EMA | 37.48 | Bullish |
| SMA (50) | SMA | 37.90 | Bullish |
| EMA (50) | EMA | 37.82 | Bullish |
| SMA (63) | SMA | 38.48 | Bullish |
| EMA (63) | EMA | 38.02 | Bullish |
| SMA (75) | SMA | 38.58 | Bullish |
| EMA (75) | EMA | 38.17 | Bullish |
| SMA (100) | SMA | 38.54 | Bullish |
| EMA (100) | EMA | 38.41 | Bullish |
| SMA (125) | SMA | 38.65 | Bullish |
| EMA (125) | EMA | 38.55 | Bullish |
| SMA (150) | SMA | 39.33 | Bearish |
| EMA (150) | EMA | 38.60 | Bullish |
| SMA (200) | SMA | 39.55 | Bearish |
| EMA (200) | EMA | 38.50 | Bullish |
| VWAP (HLC/3) | VWAP | 36.48 | Neutral |
| ZZ (0.05) | ZigZag | 39.15 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 34.44 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 34.85 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 37.03 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 37.94 | Bullish |
| WMA (10) | Weighted Moving Average | 37.64 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 38.99 | Bullish |
| TRIMA (10) | Triangular Moving Average | 36.73 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 37.84 | Bullish |