Tandem Diabetes Care, Inc. TNDM
Set alert
18.67 USD -0.44 -2.30%
At close · Nov 2
18.67 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
18.42 Day range 19.45
12.26 52-week range 29.65
- YTD
- -15.06%
- 1 year
- +33.36%
- Open
- 19.35
- Prev close
- 19.11
- Mkt cap
- 1.30B
- Vol
- 2.90M
- Avg vol
- 2.14M
- EPS
- -0.91
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 18.42
- High
- 19.45
- Forward P/E
- 117.45
- Beta
- 1.59
- Short ratio
- 6.27
- Inst. own
- 115.77%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 18.02
- 200-d avg
- 18.93
- 1y target
- 27.76
TNDM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.10 | 6.60 | 5.60 | 0.00% | 10 | 11 | 160.7% | 14.00 | 0.00 | 1.20 | 0.48 | 0.00% | 3 | 29 | 152.7% | ||
| 3.20 | 5.70 | 2.00 | 0.00% | 4 | 9 | 144.0% | 15.00 | 0.00 | 1.95 | 0.42 | 0.00% | 6 | 661 | 160.5% | ||
| 2.40 | 4.80 | 3.80 | 0.00% | 24 | 331 | 130.1% | 16.00 | 0.00 | 2.80 | 0.80 | 0.00% | 1 | 88 | 164.8% | ||
| 2.00 | 4.00 | 3.30 | -13.16% | 1 | 26 | 130.9% | 17.00 | 0.50 | 2.00 | 2.55 | 0.00% | 5 | 69 | 125.4% | ||
| 1.50 | 2.90 | 0.75 | 0.00% | 1 | 198 | 114.0% | 18.00 | 0.00 | 0.00 | 1.70 | 0.00% | 42 | 0 | 6.3% | ||
| 1.15 | 1.95 | 1.70 | -30.33% | 15 | 998 | 102.7% | 19.00 | 1.35 | 2.40 | 2.30 | +15.00% | 2 | 27 | 102.3% | ||
| 0.90 | 2.05 | 1.04 | -43.78% | 2 | 314 | 121.4% | 20.00 | 0.00 | 0.00 | 2.55 | 0.00% | 5 | 0 | 0.0% | ||
| 0.05 | 3.20 | 1.52 | 0.00% | 2 | 94 | 150.4% | 21.00 | 4.90 | 6.10 | 5.53 | 0.00% | — | 2 | 244.1% | ||
| 0.00 | 1.00 | 0.79 | -1.25% | 1 | 76 | 92.6% | 22.00 | 2.85 | 4.90 | 6.50 | 0.00% | 1 | 2 | 95.9% | ||
| 0.00 | 1.50 | 0.50 | 0.00% | 8 | 57 | 125.1% | 23.00 | 0.00 | 0.00 | 3.30 | 0.00% | 10 | 0 | 0.0% | ||