Tandem Diabetes Care, Inc. TNDM
17.99 USD -1.06 (-5.56%)
At closeNov 6, 2026, 7:02 AM EST
19.00 +1.01 +5.61%
Pre-market · Nov 6, 7:02 AM ET
17.63 Day range 19.57
12.26 52-week range 29.65
- YTD
- -18.15%
- 1 year
- +34.96%
TNDM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.19 | 0.00% | 2 | 7 | 0.0% | 13.00 | 0.00 | 0.00 | 0.61 | 0.00% | 105 | 121 | 50.0% | ||
| 0.00 | 0.00 | 5.60 | 0.00% | 10 | 11 | 0.0% | 14.00 | 0.00 | 0.00 | 0.48 | 0.00% | 3 | 29 | 25.0% | ||
| 0.00 | 0.00 | 2.00 | 0.00% | 4 | 9 | 0.0% | 15.00 | 0.00 | 0.00 | 1.80 | 0.00% | 1,500 | 2,161 | 25.0% | ||
| 0.00 | 0.00 | 3.80 | 0.00% | 24 | 331 | 0.0% | 16.00 | 0.00 | 0.00 | 0.94 | 0.00% | 3 | 91 | 12.5% | ||
| 0.00 | 0.00 | 2.10 | 0.00% | 45 | 62 | 0.0% | 17.00 | 0.50 | 2.00 | 2.55 | 0.00% | 5 | 69 | 120.4% | ||
| 0.00 | 0.00 | 2.35 | 0.00% | 10 | 198 | 0.2% | 18.00 | 0.00 | 0.00 | 3.33 | 0.00% | 1,500 | 1,512 | 0.0% | ||
| 0.00 | 0.00 | 2.00 | 0.00% | 5 | 914 | 6.3% | 19.00 | 0.00 | 0.00 | 2.35 | 0.00% | 5 | 27 | 0.0% | ||
| 0.00 | 0.00 | 1.04 | 0.00% | 2 | 315 | 12.5% | 20.00 | 0.00 | 0.00 | 2.55 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.52 | 0.00% | 2 | 94 | 25.0% | 21.00 | 4.90 | 6.10 | 5.53 | 0.00% | — | 2 | 244.4% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 100 | 177 | 25.0% | 22.00 | 0.00 | 0.00 | 6.50 | 0.00% | 1 | 2 | 0.0% | ||