TNDM
Tandem Diabetes Care, Inc.
Set alert
19.11 USD -0.68 -3.44%
18.71 Day range 19.59
12.82 52-week range 28.26
- YTD
- -13.06%
- 1 year
- +30.98%
- Open
- 19.42
- Prev close
- 19.79
- Mkt cap
- 1.33B
- Vol
- 1.87M
- Avg vol
- 2.13M
- EPS
- -0.91
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 18.71
- High
- 19.59
- Forward P/E
- 120.22
- Beta
- 1.66
- Short ratio
- 6.27
- Inst. own
- 115.75%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 18.09
- 200-d avg
- 18.94
- 1y target
- 27.76
TNDM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.90 | 6.80 | 2.00 | 0.00% | 4 | 9 | 175.8% | 15.00 | 0.00 | 1.05 | 0.42 | 0.00% | 6 | 661 | 118.6% | ||
| 3.10 | 6.00 | 3.80 | 0.00% | 24 | 331 | 163.2% | 16.00 | 0.00 | 1.80 | 0.80 | 0.00% | 1 | 88 | 125.8% | ||
| 2.35 | 4.40 | 3.80 | 0.00% | 2 | 26 | 125.5% | 17.00 | 0.50 | 2.00 | 2.55 | 0.00% | 5 | 69 | 124.6% | ||
| 1.80 | 3.40 | 0.75 | 0.00% | 1 | 198 | 112.8% | 18.00 | 0.00 | 0.00 | 1.70 | 0.00% | 42 | 0 | 6.3% | ||
| 1.35 | 2.20 | 2.44 | 0.00% | 2 | 998 | 94.5% | 19.00 | 0.50 | 2.40 | 2.00 | -44.44% | 5 | 27 | 82.6% | ||
| 0.25 | 1.80 | 1.85 | +94.74% | 4 | 314 | 76.4% | 20.00 | 0.00 | 0.00 | 2.55 | 0.00% | 5 | 0 | 0.0% | ||
| 0.15 | 1.50 | 1.52 | 0.00% | 2 | 94 | 83.3% | 21.00 | 4.90 | 6.10 | 5.53 | 0.00% | — | 2 | 237.4% | ||
| 0.05 | 2.00 | 0.80 | 0.00% | 3 | 76 | 110.8% | 22.00 | 1.65 | 4.80 | 6.50 | 0.00% | 1 | 2 | 66.2% | ||
| 0.00 | 1.40 | 0.50 | 0.00% | 8 | 57 | 104.5% | 23.00 | 0.00 | 0.00 | 3.30 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.55 | 0.00% | 4 | 0 | 25.0% | 24.00 | — | — | — | — | — | — | — | ||