TNDM option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 3.90 | 6.80 | 2.00 | 0.00% | 4 | 9 | 175.8% | 15.00 | | 0.00 | 1.05 | 0.42 | 0.00% | 6 | 661 | 118.6% |
|---|
| 3.10 | 6.00 | 3.80 | 0.00% | 24 | 331 | 163.2% | 16.00 | | 0.00 | 1.80 | 0.80 | 0.00% | 1 | 88 | 125.8% |
|---|
| 2.35 | 4.40 | 3.80 | 0.00% | 2 | 26 | 125.5% | 17.00 | | 0.50 | 2.00 | 2.55 | 0.00% | 5 | 69 | 124.6% |
|---|
| 1.80 | 3.40 | 0.75 | 0.00% | 1 | 198 | 112.8% | 18.00 | | 0.00 | 0.00 | 1.70 | 0.00% | 42 | 0 | 6.3% |
|---|
| 1.35 | 2.20 | 2.44 | 0.00% | 2 | 998 | 94.5% | 19.00 | | 0.50 | 2.40 | 2.00 | -44.44% | 5 | 27 | 82.6% |
|---|
| 0.25 | 1.80 | 1.85 | +94.74% | 4 | 314 | 76.4% | 20.00 | | 0.00 | 0.00 | 2.55 | 0.00% | 5 | 0 | 0.0% |
|---|
| 0.15 | 1.50 | 1.52 | 0.00% | 2 | 94 | 83.3% | 21.00 | | 4.90 | 6.10 | 5.53 | 0.00% | — | 2 | 237.4% |
|---|
| 0.05 | 2.00 | 0.80 | 0.00% | 3 | 76 | 110.8% | 22.00 | | 1.65 | 4.80 | 6.50 | 0.00% | 1 | 2 | 66.2% |
|---|
| 0.00 | 1.40 | 0.50 | 0.00% | 8 | 57 | 104.5% | 23.00 | | 0.00 | 0.00 | 3.30 | 0.00% | 10 | 0 | 0.0% |
|---|
| 0.00 | 0.00 | 2.55 | 0.00% | 4 | 0 | 25.0% | 24.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
