Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Tandem Diabetes Care, Inc. TNDM

Full chart Compare
Set alert

Price alert · TNDM

All alert types
20.07 USD +2.56 (+14.62%)

Regular-session close

20.07 0.00 +0.02%

After hours · Nov 13, 5:39 PM ET

18.53 Day range 20.26
12.82 52-week range 28.26
YTD
-8.69%
1 year
+14.49%

TNDM price history

TNDM daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202619.0020.2618.5320.07+2.56+14.62%4,395,419
Nov 12, 202618.8219.2017.4817.51-1.26-6.71%2,260,900
Nov 11, 202618.6519.7618.4618.77+0.06+0.32%2,555,800
Nov 10, 202617.7718.8317.5818.71+0.54+2.97%2,724,500
Nov 9, 202616.5618.2816.5418.17+1.26+7.45%2,638,700
Nov 6, 202615.8317.3215.4516.91-1.08-6.00%5,879,300
Nov 5, 202618.9219.5717.6317.99-1.06-5.56%3,022,800
Nov 4, 202617.8319.2817.8319.05+1.40+7.93%3,714,600
Nov 3, 202618.6718.6717.6117.65-1.02-5.46%2,567,300
Nov 2, 202619.3419.5918.4218.67-0.44-2.30%2,901,100
Oct 30, 202619.4219.5918.7119.11-0.68-3.44%1,874,200
Oct 29, 202619.7120.2519.4619.79+0.11+0.56%3,357,400
Oct 28, 202618.9319.7118.7519.68+0.46+2.39%2,137,700
Oct 27, 202618.7319.2518.1819.22+0.32+1.69%2,059,600
Oct 26, 202617.4218.9817.2118.90+1.47+8.43%4,487,700
Oct 23, 202617.0617.5616.8917.43+0.28+1.63%1,820,100
Oct 22, 202616.4717.2016.2417.15+0.80+4.89%1,871,200
Oct 21, 202616.6016.9516.1216.35-0.17-1.03%1,532,400
Oct 20, 202616.4716.8616.3716.52+0.14+0.85%1,587,000
Oct 19, 202616.2316.5216.0016.38+0.14+0.86%1,272,400
Oct 16, 202616.6117.2516.1416.24-0.28-1.69%1,634,300
Oct 15, 202616.0116.5515.6116.52+0.51+3.19%4,589,800
Oct 14, 202616.6416.7015.8616.01-0.64-3.84%2,221,700
Oct 13, 202616.2416.8015.7216.65+0.20+1.22%1,708,700
Oct 12, 202616.1116.9115.8616.45+0.34+2.11%1,579,700
Oct 9, 202615.6416.1315.3816.11+0.43+2.74%1,431,400
Oct 8, 202615.5715.7715.1315.68-0.16-1.01%2,899,000
Oct 7, 202615.8016.6415.7315.84-0.32-1.98%2,273,400
Oct 6, 202616.7717.0515.9416.16-0.36-2.18%1,484,900
Oct 5, 202616.5016.9516.1416.52+0.02+0.12%1,790,300
Oct 2, 202616.6617.3516.2716.500.000.00%2,191,600
Oct 1, 202616.4216.5816.0416.50+0.19+1.16%2,402,300
Sep 30, 202616.6316.6816.0016.31-0.26-1.57%2,198,700
Sep 29, 202616.2416.6515.8716.57+0.15+0.91%1,892,500
Sep 28, 202615.6016.5315.5216.42+0.70+4.45%2,852,500
Sep 25, 202615.2016.1814.8315.72+0.50+3.29%2,838,500
Sep 24, 202616.4316.6015.2015.22-1.16-7.08%2,651,100
Sep 23, 202617.4417.6715.8616.38-1.12-6.40%2,806,000
Sep 22, 202617.8818.0316.9717.50-0.12-0.68%2,688,200
Sep 21, 202617.0117.8316.6017.62+0.75+4.45%2,101,600
Sep 18, 202617.1317.1516.7716.87-0.36-2.09%2,284,200
Sep 17, 202617.7217.7216.9317.23-0.30-1.71%2,218,200
Sep 16, 202616.3118.0016.1217.53+1.25+7.68%3,866,500
Sep 15, 202616.6617.0016.2516.28-0.53-3.15%2,379,400
Sep 14, 202617.1817.6216.6016.81-0.30-1.75%2,201,500
Sep 11, 202618.4818.6717.0717.11-1.20-6.55%1,788,500
Sep 10, 202618.7719.0518.0918.31-0.80-4.19%1,589,500
Sep 9, 202619.6719.7319.0319.11-0.77-3.87%1,569,600
Sep 8, 202619.5120.6219.3419.88-0.02-0.10%1,637,100
Sep 4, 202620.0420.3619.4919.90-0.53-2.59%1,363,500
Sep 3, 202620.7120.9120.0320.43-0.13-0.63%1,593,500
Sep 2, 202621.2521.7420.5420.56-0.72-3.38%1,136,300
Sep 1, 202621.9822.2121.0821.28-0.73-3.32%919,300
Aug 31, 202621.0022.3020.5622.01+0.58+2.71%1,657,000
Aug 28, 202621.4021.7721.2221.43+0.03+0.14%921,800
Aug 27, 202621.2021.9421.0221.40+0.03+0.14%1,031,200
Aug 26, 202621.2421.5821.0221.37-0.21-0.97%1,117,100
Aug 25, 202622.1622.1621.3021.58-0.64-2.88%1,186,500
Aug 24, 202622.4023.0022.0622.22-0.10-0.45%1,064,300
Aug 21, 202623.2523.2522.0622.32-0.25-1.11%1,636,300
Aug 20, 202623.1123.5322.2222.57-0.89-3.79%1,820,900
Aug 19, 202624.2024.8123.4223.46-0.27-1.14%1,655,400
Aug 18, 202622.1624.1022.1023.73+1.48+6.65%2,631,300
Aug 17, 202622.5022.9421.7022.25-0.47-2.07%1,384,200
Aug 14, 202622.9222.9222.3522.72-0.41-1.77%1,686,900

65 days, newest first. Daily bars as drawn on the TNDM chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.