Tandem Diabetes Care, Inc. TNDM
17.99 USD -1.06 (-5.56%)
At closeNov 5, 2026, 4:00 PM EST
18.94 +0.95 +5.28%
After hours · Nov 5, 4:00 PM ET
17.63 Day range 19.57
12.26 52-week range 29.65
- YTD
- -18.15%
- 1 year
- +22.63%
TNDM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.50 | 6.90 | 4.19 | 0.00% | 2 | 7 | 197.3% | 13.00 | 0.00 | 2.45 | 0.61 | 0.00% | 105 | 121 | 252.5% | ||
| 3.60 | 6.00 | 5.60 | 0.00% | 10 | 11 | 177.1% | 14.00 | 0.00 | 0.95 | 0.48 | 0.00% | 3 | 29 | 141.4% | ||
| 2.80 | 5.00 | 2.00 | 0.00% | 4 | 9 | 156.3% | 15.00 | 0.00 | 1.15 | 1.80 | 0.00% | 1,500 | 2,161 | 125.0% | ||
| 2.10 | 4.30 | 3.80 | 0.00% | 24 | 331 | 150.2% | 16.00 | 0.05 | 2.60 | 0.94 | 0.00% | 3 | 91 | 159.2% | ||
| 1.30 | 3.80 | 2.10 | 0.00% | 45 | 62 | 143.1% | 17.00 | 0.50 | 2.00 | 2.55 | 0.00% | 5 | 69 | 120.4% | ||
| 1.05 | 3.20 | 2.35 | +16.34% | 10 | 198 | 146.9% | 18.00 | 0.85 | 2.60 | 3.33 | 0.00% | 1,500 | 1,512 | 118.5% | ||
| 0.95 | 1.70 | 2.00 | +9.89% | 5 | 914 | 119.6% | 19.00 | 1.00 | 3.60 | 2.35 | 0.00% | 5 | 27 | 117.2% | ||
| 0.00 | 2.30 | 1.04 | 0.00% | 2 | 315 | 130.5% | 20.00 | 0.00 | 0.00 | 2.55 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 1.60 | 1.52 | 0.00% | 2 | 94 | 124.0% | 21.00 | 4.90 | 6.10 | 5.53 | 0.00% | — | 2 | 244.4% | ||
| 0.40 | 1.95 | 0.50 | -36.71% | 100 | 77 | 169.7% | 22.00 | 3.30 | 5.40 | 6.50 | 0.00% | 1 | 2 | 100.0% | ||