Tandem Diabetes Care, Inc. TNDM
19.05 USD +1.40 (+7.93%)
At closeNov 4, 2026, 4:39 PM EST
19.05 0.00 0.00%
After hours · Nov 4, 4:39 PM ET
17.83 Day range 19.29
12.26 52-week range 29.65
- YTD
- -13.33%
- 1 year
- +25.25%
TNDM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.20 | 5.40 | 2.00 | 0.00% | 4 | 9 | 100.6% | 15.00 | 0.05 | 1.05 | 1.80 | +328.57% | 1,500 | 661 | 133.2% | ||
| 2.30 | 4.40 | 3.80 | 0.00% | 24 | 331 | 85.9% | 16.00 | 0.05 | 2.35 | 0.94 | 0.00% | 3 | 91 | 162.0% | ||
| 1.65 | 3.90 | 2.10 | 0.00% | 45 | 62 | 99.4% | 17.00 | 0.50 | 2.00 | 2.55 | 0.00% | 5 | 69 | 137.2% | ||
| 1.50 | 2.70 | 2.02 | +169.33% | 1 | 198 | 95.3% | 18.00 | 0.05 | 3.30 | 3.33 | +95.88% | 1,500 | 0 | 135.9% | ||
| 1.60 | 2.00 | 1.82 | +51.67% | 133 | 1,013 | 108.6% | 19.00 | 1.40 | 3.20 | 2.35 | 0.00% | 5 | 27 | 142.5% | ||
| 0.35 | 2.00 | 1.04 | 0.00% | 2 | 315 | 95.7% | 20.00 | 0.00 | 0.00 | 2.55 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 3.10 | 1.52 | 0.00% | 2 | 94 | 139.8% | 21.00 | 4.90 | 6.10 | 5.53 | 0.00% | — | 2 | 262.2% | ||
| 0.40 | 1.25 | 0.79 | 0.00% | 1 | 77 | 111.1% | 22.00 | 2.90 | 5.20 | 6.50 | 0.00% | 1 | 2 | 129.5% | ||
| 0.00 | 1.10 | 0.50 | 0.00% | 8 | 57 | 106.1% | 23.00 | 0.00 | 0.00 | 3.30 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.55 | 0.00% | 4 | 0 | 25.0% | 24.00 | — | — | — | — | — | — | — | ||