Tandem Diabetes Care, Inc. TNDM
16.91 USD -1.08 (-6.00%)
At closeNov 6, 2026, 4:20 PM EST
16.91 0.00 0.00%
After hours · Nov 6, 4:20 PM ET
15.45 Day range 17.32
12.82 52-week range 28.26
- YTD
- -23.07%
- 1 year
- +26.86%
TNDM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.90 | 0.00% | 2 | 0 | 0.0% | 12.00 | 0.00 | 0.55 | 0.15 | 0.00% | 6 | 404 | 154.7% | ||
| 2.95 | 4.50 | 3.65 | -12.89% | 2 | 7 | 168.9% | 13.00 | 0.05 | 0.65 | 0.61 | 0.00% | 105 | 121 | 138.1% | ||
| 2.05 | 4.00 | 5.60 | 0.00% | 10 | 11 | 76.6% | 14.00 | 0.10 | 0.65 | 0.48 | 0.00% | 3 | 29 | 113.5% | ||
| 1.00 | 3.70 | 2.00 | 0.00% | 4 | 9 | 92.6% | 15.00 | 0.00 | 2.00 | 1.80 | 0.00% | 1,500 | 2,161 | 144.7% | ||
| 0.15 | 3.30 | 3.80 | 0.00% | 24 | 331 | 94.7% | 16.00 | 0.00 | 2.65 | 0.94 | 0.00% | 3 | 91 | 135.9% | ||
| 0.15 | 1.75 | 2.10 | 0.00% | 45 | 62 | 75.2% | 17.00 | 0.50 | 2.00 | 2.55 | 0.00% | 5 | 69 | 91.0% | ||
| 0.20 | 2.30 | 0.83 | -64.68% | 10 | 198 | 128.0% | 18.00 | 0.85 | 3.60 | 3.33 | 0.00% | 1,500 | 1,512 | 119.2% | ||
| 0.05 | 0.65 | 2.00 | 0.00% | 5 | 914 | 77.9% | 19.00 | 1.95 | 3.80 | 2.35 | 0.00% | 5 | 27 | 115.8% | ||
| 0.00 | 0.75 | 1.04 | 0.00% | 2 | 315 | 98.4% | 20.00 | 0.00 | 0.00 | 2.55 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.70 | 0.15 | -90.13% | 5 | 94 | 111.9% | 21.00 | 4.90 | 6.10 | 5.53 | 0.00% | — | 2 | 206.4% | ||