Trilogy Metals Inc. TMQ
Set alert
2.18 USD -0.01 -0.46%
At close · Nov 2
2.18 0.00 -0.10%
After hours · Nov 2, 7:17 PM ET
2.16 Day range 2.30
1.94 52-week range 7.25
- YTD
- -49.42%
- 1 year
- -51.01%
- Open
- 2.23
- Prev close
- 2.19
- Mkt cap
- 395.37M
- Vol
- 1.46M
- Avg vol
- 1.26M
- EPS
- -0.29
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 2.16
- High
- 2.30
- Forward P/E
- -79.54
- Beta
- 1.86
- Short ratio
- 0.10
- Inst. own
- 48.54%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 2.91
- 200-d avg
- 1.82
- 1y target
- 7.72
5D chart
Signals (63)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:50 PM | 11 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 11 hours ago |
| SMA: Bullish | Nov 2, 3:45 PM | 11 hours ago |
| SMA: Bullish | Nov 2, 3:45 PM | 11 hours ago |
| SMA: Bullish | Nov 2, 3:20 PM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 2:40 PM | 12 hours ago |
| RSI: Oversold | Nov 2, 2:35 PM | 12 hours ago |
| RSI: Oversold | Nov 2, 2:15 PM | 12 hours ago |
| SMA: Bearish | Nov 2, 12:20 PM | 14 hours ago |
| SMA: Bearish | Nov 2, 12:20 PM | 14 hours ago |
| SMA: Bullish | Nov 2, 12:10 PM | 15 hours ago |
| SMA: Bullish | Nov 2, 12:10 PM | 15 hours ago |
| SMA: Bearish | Nov 2, 12:00 PM | 15 hours ago |
| SMA: Bearish | Nov 2, 12:00 PM | 15 hours ago |
| MACD: Sell Signal | Nov 2, 10:50 AM | 16 hours ago |
| RSI: Overbought | Nov 2, 9:45 AM | 17 hours ago |
| RSI: Overbought | Nov 2, 9:30 AM | 17 hours ago |
| MACD: Buy Signal | Oct 30, 3:05 PM | 3 days ago |
| RSI: Oversold | Oct 30, 2:30 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:00 PM | 3 days ago |
Newest 20 of 63.
TMQ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 1.60 | 0.00% | 4 | 0 | 0.0% | 0.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.28 | 0.00% | 2 | 0 | 0.0% | 1.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.62 | 0.00% | — | 0 | 0.0% | 1.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.39 | 0.00% | 2 | 0 | 0.0% | 2.00 | 0.00 | 0.00 | 0.07 | 0.00% | 7 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 11 | 0 | 50.0% | 3.00 | 0.00 | 0.00 | 0.77 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 2 | 0 | 50.0% | 4.00 | 0.00 | 0.00 | 2.02 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.06 | 0.00% | 1 | 0 | 50.0% | 5.00 | 0.00 | 0.00 | 2.95 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.05 | 0.06 | 0.00% | — | 4 | 246.9% | 6.00 | — | — | — | — | — | — | — | ||